Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517C00030000 | 2024-04-30 10:43AM EDT | 30.00 | 2.45 | 2.20 | 2.45 | -0.43 | -14.93% | 3 | 14 | 66.41% |
| INTA240517C00035000 | 2024-04-26 10:26AM EDT | 35.00 | 1.12 | 0.35 | 0.60 | 0.00 | - | 1 | 132 | 62.40% |
| INTA240517C00040000 | 2024-04-25 11:41AM EDT | 40.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 52 | 131.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517P00025000 | 2024-04-01 10:38AM EDT | 25.00 | 0.51 | 0.05 | 1.05 | 0.00 | - | - | 1 | 100.20% |
| INTA240517P00030000 | 2024-04-26 2:56PM EDT | 30.00 | 1.00 | 1.30 | 1.45 | 0.00 | - | 3 | 30 | 67.58% |
| INTA240517P00035000 | 2024-04-29 10:24AM EDT | 35.00 | 3.87 | 4.20 | 5.50 | 0.00 | - | 1 | 12 | 79.00% |
| INTA240517P00040000 | 2024-04-16 10:19AM EDT | 40.00 | 10.03 | 8.70 | 10.30 | 0.00 | - | 1 | 3 | 99.80% |
© 2024 Yahoo. All rights reserved.