Australia markets close in 3 hours 35 minutes

Intapp, Inc. (INTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.21-0.12 (-0.38%)
At close: 04:00PM EDT
31.82 +0.61 (+1.97%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTA240419C000225002023-12-19 3:10PM EDT22.5018.5020.6023.900.00-222,574.61%
INTA240419C000300002024-04-10 12:10PM EDT30.002.241.154.000.00-45211.52%
INTA240419C000350002024-04-15 3:17PM EDT35.000.030.000.100.00-215794.53%
INTA240419C000400002024-04-16 9:31AM EDT40.000.380.000.200.00-2165199.22%
INTA240419C000450002024-04-08 3:57PM EDT45.000.050.000.750.00-23126357.42%
INTA240419C000500002024-03-04 11:32AM EDT50.000.200.000.750.00-151428.13%
INTA240419C000550002024-02-06 11:03AM EDT55.001.150.000.750.00--1489.45%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTA240419P000225002024-02-08 2:22PM EDT22.500.100.000.550.00-1220332.03%
INTA240419P000250002023-12-11 11:42AM EDT25.000.500.001.500.00-12183344.14%
INTA240419P000300002024-04-15 3:07PM EDT30.000.300.000.150.00-50939161.72%
INTA240419P000350002024-04-16 9:31AM EDT35.003.753.305.400.00-255192.38%
INTA240419P000400002024-04-16 10:19AM EDT40.009.988.209.700.00-129220.31%
INTA240419P000450002024-02-16 12:27PM EDT45.003.909.6012.900.00-130.00%