Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517C00040000 | 2024-04-25 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTA240719C00040000 | 2024-04-22 9:51AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| INTA241018C00040000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517P00040000 | 2024-04-16 10:19AM EDT | 2024-05-17 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTA240719P00040000 | 2024-04-01 2:55PM EDT | 2024-07-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTA241018P00040000 | 2024-03-21 11:54AM EDT | 2024-10-18 | 7.01 | 10.10 | 11.30 | 0.00 | - | - | 3 | 54.96% |
© 2024 Yahoo. All rights reserved.