Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517C00030000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 2.88 | 3.00 | 3.30 | 0.00 | - | 5 | 14 | 67.04% |
| INTA240719C00030000 | 2024-04-15 2:56PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.40 | 0.00 | - | 28 | 36 | 51.81% |
| INTA241018C00030000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 5.11 | 5.40 | 5.90 | 0.00 | - | 25 | 13 | 54.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517P00030000 | 2024-04-24 1:33PM EDT | 2024-05-17 | 1.40 | 0.90 | 1.25 | 0.00 | - | 7 | 30 | 62.40% |
| INTA240719P00030000 | 2024-04-15 12:50PM EDT | 2024-07-19 | 2.30 | 1.50 | 2.00 | 0.00 | - | 11 | 41 | 48.24% |
| INTA241018P00030000 | 2024-04-19 12:49PM EDT | 2024-10-18 | 3.60 | 2.80 | 3.20 | 0.00 | - | 1 | 18 | 48.02% |
© 2024 Yahoo. All rights reserved.