Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517C00035000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.55 | 0.10 | 2.45 | 0.00 | - | 1 | 132 | 106.64% |
| INTA240621C00035000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 1.05 | 0.70 | 2.05 | 0.00 | - | 1 | 16 | 60.84% |
| INTA240719C00035000 | 2024-04-23 2:46PM EDT | 2024-07-19 | 1.40 | 0.80 | 2.40 | 0.00 | - | 1 | 22 | 52.98% |
| INTA241018C00035000 | 2024-05-03 1:41PM EDT | 2024-10-18 | 2.60 | 1.95 | 3.50 | +0.10 | +4.00% | 3 | 58 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517P00035000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 3.87 | 4.20 | 6.20 | 0.00 | - | 1 | 12 | 103.32% |
| INTA240621P00035000 | 2024-04-29 10:24AM EDT | 2024-06-21 | 4.15 | 4.50 | 5.10 | 0.00 | - | 1 | 2 | 54.15% |
| INTA240719P00035000 | 2024-04-02 2:59PM EDT | 2024-07-19 | 4.79 | 4.50 | 5.60 | 0.00 | - | 6 | 240 | 52.98% |
| INTA241018P00035000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 6.00 | 5.50 | 6.80 | 0.00 | - | 2 | 12 | 50.81% |
© 2024 Yahoo. All rights reserved.