Australia markets closed

Intapp, Inc. (INTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.63-0.37 (-1.00%)
At close: 04:00PM EDT
36.63 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTA240719C000250002024-04-03 2:08PM EDT2024-07-197.706.508.200.00-210.00%
INTA241018C000250002024-04-12 1:50PM EDT2024-10-188.5212.9016.000.00-2192.16%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTA240517P000250002024-04-01 10:38AM EDT2024-05-170.510.051.050.00--1612.50%
INTA240719P000250002024-05-09 11:24AM EDT2024-07-190.050.000.000.00-481025.00%
INTA241018P000250002024-05-02 1:20PM EDT2024-10-181.350.000.000.00-1012.50%