Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTA240719C00025000 | 2024-04-03 2:08PM EDT | 2024-07-19 | 7.70 | 6.50 | 8.20 | 0.00 | - | 2 | 1 | 0.00% |
INTA241018C00025000 | 2024-04-12 1:50PM EDT | 2024-10-18 | 8.52 | 12.90 | 16.00 | 0.00 | - | 2 | 1 | 92.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTA240517P00025000 | 2024-04-01 10:38AM EDT | 2024-05-17 | 0.51 | 0.05 | 1.05 | 0.00 | - | - | 1 | 612.50% |
INTA240719P00025000 | 2024-05-09 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 25.00% |
INTA241018P00025000 | 2024-05-02 1:20PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |