Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA241018C00020000 | 2024-04-03 2:08PM EDT | 20.00 | 12.80 | 11.10 | 14.50 | 0.00 | - | 2 | 2 | 84.84% |
| INTA241018C00025000 | 2024-04-12 1:50PM EDT | 25.00 | 8.52 | 7.50 | 10.00 | 0.00 | - | 2 | 1 | 69.63% |
| INTA241018C00030000 | 2024-04-25 3:54PM EDT | 30.00 | 4.94 | 4.20 | 5.80 | -0.17 | -3.33% | 1 | 13 | 54.61% |
| INTA241018C00035000 | 2024-05-03 1:41PM EDT | 35.00 | 2.60 | 1.95 | 3.50 | +0.10 | +4.00% | 3 | 58 | 50.02% |
| INTA241018C00040000 | 2024-05-03 1:18PM EDT | 40.00 | 1.35 | 0.95 | 1.95 | -0.30 | -18.18% | 1 | 99 | 55.49% |
| INTA241018C00045000 | 2024-05-01 10:58AM EDT | 45.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | 22 | 63 | 57.42% |
| INTA241018C00050000 | 2024-04-19 10:29AM EDT | 50.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 51 | 57.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA241018P00025000 | 2024-05-02 1:20PM EDT | 25.00 | 1.35 | 1.25 | 1.70 | 0.00 | - | 1 | 2 | 53.35% |
| INTA241018P00030000 | 2024-05-02 2:42PM EDT | 30.00 | 3.20 | 2.50 | 3.40 | 0.00 | - | 17 | 28 | 47.22% |
| INTA241018P00035000 | 2024-05-01 2:11PM EDT | 35.00 | 6.00 | 5.50 | 6.80 | 0.00 | - | 1 | 12 | 50.95% |
| INTA241018P00040000 | 2024-03-21 11:54AM EDT | 40.00 | 7.01 | 10.10 | 11.30 | 0.00 | - | - | 3 | 52.12% |
© 2024 Yahoo. All rights reserved.