Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240719C00022500 | 2024-03-21 3:23PM EDT | 22.50 | 13.80 | 8.10 | 11.50 | 0.00 | - | - | 2 | 89.65% |
| INTA240719C00025000 | 2024-04-03 2:08PM EDT | 25.00 | 7.70 | 6.50 | 8.20 | 0.00 | - | 2 | 1 | 71.24% |
| INTA240719C00030000 | 2024-04-15 2:56PM EDT | 30.00 | 4.00 | 2.85 | 4.40 | 0.00 | - | 28 | 36 | 56.35% |
| INTA240719C00035000 | 2024-04-23 2:46PM EDT | 35.00 | 1.40 | 0.80 | 2.40 | 0.00 | - | 1 | 22 | 54.00% |
| INTA240719C00040000 | 2024-04-22 9:51AM EDT | 40.00 | 0.66 | 0.00 | 2.40 | 0.00 | - | 15 | 138 | 67.19% |
| INTA240719C00045000 | 2024-04-23 10:22AM EDT | 45.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 5 | 65 | 53.81% |
| INTA240719C00050000 | 2024-04-23 10:24AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 70.80% |
| INTA240719C00055000 | 2024-01-24 10:45AM EDT | 55.00 | 3.00 | 1.20 | 1.55 | 0.00 | - | 10 | 6 | 113.18% |
| INTA240719C00060000 | 2024-02-07 4:12PM EDT | 60.00 | 0.56 | 0.10 | 1.40 | 0.00 | - | - | 1 | 104.69% |
| INTA240719C00065000 | 2024-02-05 1:24PM EDT | 65.00 | 1.30 | 0.00 | 1.95 | 0.00 | - | - | 2 | 120.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240719P00020000 | 2024-03-04 11:28AM EDT | 20.00 | 0.38 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 134.62% |
| INTA240719P00025000 | 2024-04-18 3:19PM EDT | 25.00 | 0.90 | 0.20 | 1.45 | 0.00 | - | 4 | 481 | 57.37% |
| INTA240719P00030000 | 2024-04-15 12:50PM EDT | 30.00 | 2.30 | 1.60 | 2.70 | 0.00 | - | 11 | 41 | 57.74% |
| INTA240719P00035000 | 2024-04-02 2:59PM EDT | 35.00 | 4.79 | 4.50 | 5.60 | 0.00 | - | 6 | 240 | 54.03% |
| INTA240719P00040000 | 2024-04-01 2:55PM EDT | 40.00 | 7.83 | 8.40 | 9.90 | 0.00 | - | 3 | 309 | 60.21% |
| INTA240719P00045000 | 2024-02-07 3:56PM EDT | 45.00 | 8.00 | 9.50 | 10.80 | 0.00 | - | 4 | 4 | 0.00% |
| INTA240719P00065000 | 2024-02-07 3:31PM EDT | 65.00 | 25.50 | 27.10 | 31.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.