Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621C00030000 | 2024-05-03 2:47PM EDT | 30.00 | 2.90 | 2.60 | 3.10 | -0.20 | -6.45% | 6 | 8 | 52.54% |
| INTA240621C00035000 | 2024-05-02 3:15PM EDT | 35.00 | 1.05 | 0.70 | 2.05 | 0.00 | - | 1 | 16 | 62.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621P00035000 | 2024-04-29 10:24AM EDT | 35.00 | 4.15 | 4.50 | 5.10 | 0.00 | - | 1 | 2 | 55.27% |
© 2024 Yahoo. All rights reserved.