Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517C00030000 | 2024-05-03 11:44AM EDT | 30.00 | 2.63 | 1.90 | 2.45 | +0.28 | +11.91% | 2 | 14 | 68.26% |
| INTA240517C00035000 | 2024-05-02 3:57PM EDT | 35.00 | 0.55 | 0.10 | 2.45 | 0.00 | - | 1 | 132 | 110.45% |
| INTA240517C00040000 | 2024-04-25 11:41AM EDT | 40.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 52 | 119.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517P00025000 | 2024-04-01 10:38AM EDT | 25.00 | 0.51 | 0.05 | 1.05 | 0.00 | - | - | 1 | 113.87% |
| INTA240517P00030000 | 2024-05-01 11:51AM EDT | 30.00 | 1.40 | 0.90 | 1.90 | 0.00 | - | 1 | 28 | 78.03% |
| INTA240517P00035000 | 2024-04-29 10:24AM EDT | 35.00 | 3.87 | 4.20 | 6.20 | 0.00 | - | 1 | 12 | 106.93% |
| INTA240517P00040000 | 2024-05-01 3:51PM EDT | 40.00 | 9.55 | 8.50 | 11.20 | 0.00 | - | 1 | 3 | 136.43% |
© 2024 Yahoo. All rights reserved.