Australia markets closed

Intapp, Inc. (INTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.37+0.18 (+0.51%)
At close: 04:00PM EDT
35.37 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTA240719C000225002024-05-10 10:41AM EDT22.5015.0511.9015.000.00-21358.40%
INTA240719C000250002024-04-03 2:08PM EDT25.007.706.508.200.00-210.00%
INTA240719C000300002024-07-02 9:53AM EDT30.007.000.000.000.00-2800.00%
INTA240719C000350002024-07-11 12:48PM EDT35.001.100.000.000.00-200.00%
INTA240719C000400002024-07-10 11:45AM EDT40.000.350.000.000.00-4025.00%
INTA240719C000450002024-05-08 1:08PM EDT45.000.370.001.000.00-567198.05%
INTA240719C000500002024-05-21 10:57AM EDT50.000.150.000.750.00-19235.55%
INTA240719C000550002024-01-24 10:45AM EDT55.003.001.201.550.00-106400.78%
INTA240719C000600002024-02-07 4:12PM EDT60.000.560.101.400.00--1376.95%
INTA240719C000650002024-02-05 1:24PM EDT65.001.300.001.950.00--2443.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTA240719P000200002024-07-11 1:25PM EDT20.000.270.000.000.00-1050.00%
INTA240719P000250002024-06-26 3:06PM EDT25.000.050.000.000.00-2050.00%
INTA240719P000300002024-06-06 10:27AM EDT30.000.370.000.750.00-117148.44%
INTA240719P000350002024-07-11 1:25PM EDT35.000.760.000.000.00-103.13%
INTA240719P000400002024-06-18 1:42PM EDT40.007.500.000.000.00-400.00%
INTA240719P000450002024-05-28 12:37PM EDT45.008.887.5010.500.00-23237.31%
INTA240719P000650002024-02-07 3:31PM EDT65.0025.5027.1031.500.00--0537.31%