International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00065000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 0.97 | 0.10 | 1.60 | -0.05 | -4.90% | 2 | 173 | 30.08% |
| INSW240920C00065000 | 2024-05-16 2:26PM EDT | 2024-09-20 | 2.65 | 0.50 | 5.00 | 0.00 | - | 15 | 320 | 38.84% |
| INSW241220C00065000 | 2024-05-15 3:59PM EDT | 2024-12-20 | 4.00 | 1.50 | 6.00 | 0.00 | - | 6 | 9 | 34.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00065000 | 2023-12-21 11:50AM EDT | 2024-06-21 | 18.80 | 11.60 | 16.50 | 0.00 | - | 1 | 3 | 170.75% |
| INSW240920P00065000 | 2024-03-11 10:04AM EDT | 2024-09-20 | 15.50 | 11.50 | 15.90 | 0.00 | - | 3 | 3 | 86.65% |
© 2024 Yahoo. All rights reserved.