International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517C00045000 | 2024-04-26 3:41PM EDT | 45.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| INSW240517C00050000 | 2024-04-30 11:37AM EDT | 50.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| INSW240517C00055000 | 2024-05-03 11:43AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 0.00% |
| INSW240517C00060000 | 2024-05-03 2:04PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 209 | 12.50% |
| INSW240517C00065000 | 2024-03-18 12:29PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517P00040000 | 2024-04-23 9:30AM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INSW240517P00045000 | 2024-04-29 12:53PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 25.00% |
| INSW240517P00050000 | 2024-05-03 10:44AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 682 | 12.50% |
| INSW240517P00055000 | 2024-05-03 11:32AM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| INSW240517P00060000 | 2024-04-05 9:30AM EDT | 60.00 | 6.40 | 2.35 | 5.50 | 0.00 | - | 2 | 2 | 76.95% |
© 2024 Yahoo. All rights reserved.