Instructure Holdings, Inc. (INST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517C00025000 | 2024-03-18 10:46AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 153.13% |
| INST240719C00025000 | 2024-04-23 10:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 51.95% |
| INST240920C00025000 | 2024-04-04 3:50PM EDT | 2024-09-20 | 0.75 | 0.10 | 0.85 | 0.00 | - | 5 | 10 | 50.93% |
| INST241018C00025000 | 2024-04-15 1:54PM EDT | 2024-10-18 | 0.64 | 0.15 | 0.55 | 0.00 | - | 2 | 57 | 38.87% |
| INST241220C00025000 | 2024-04-17 3:30PM EDT | 2024-12-20 | 0.75 | 0.40 | 0.80 | 0.00 | - | 2 | 54 | 38.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240719P00025000 | 2024-02-02 10:45AM EDT | 2024-07-19 | 1.95 | 1.70 | 3.40 | 0.00 | - | 22 | 22 | 0.00% |
| INST241018P00025000 | 2024-03-12 12:50PM EDT | 2024-10-18 | 4.20 | 4.20 | 6.00 | 0.00 | - | 1 | 1 | 43.90% |
© 2024 Yahoo. All rights reserved.