Instructure Holdings, Inc. (INST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517C00020000 | 2024-04-24 12:53PM EDT | 20.00 | 0.48 | 0.50 | 0.90 | 0.00 | - | 2 | 8 | 57.62% |
| INST240517C00025000 | 2024-03-18 10:46AM EDT | 25.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517P00017500 | 2024-04-17 11:12AM EDT | 17.50 | 0.28 | 0.05 | 0.45 | 0.00 | - | - | 5 | 55.86% |
| INST240517P00020000 | 2024-04-23 1:33PM EDT | 20.00 | 1.05 | 0.80 | 1.35 | 0.00 | - | 2 | 21 | 63.09% |
| INST240517P00022500 | 2024-04-17 11:12AM EDT | 22.50 | 2.95 | 1.15 | 3.50 | 0.00 | - | 5 | 6 | 87.21% |
© 2024 Yahoo. All rights reserved.