Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517C00020000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.10 | 0.15 | 0.60 | 0.00 | - | 1 | 8 | 68.75% |
| INST240621C00020000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.80 | -0.05 | -6.67% | 1 | 1 | 33.89% |
| INST241220C00020000 | 2024-03-27 1:35PM EDT | 2024-12-20 | 3.20 | 1.70 | 2.90 | 0.00 | - | 1 | 1 | 48.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517P00020000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.70 | -0.15 | -30.00% | 20 | 15 | 57.81% |
© 2024 Yahoo. All rights reserved.