Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INST240719C00030000 | 2024-03-11 2:09PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 103 | 66.60% |
INST240920C00030000 | 2024-04-11 10:42AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 54.10% |
INST241018C00030000 | 2024-06-11 12:45PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
INST241220C00030000 | 2024-03-26 1:01PM EDT | 2024-12-20 | 0.55 | 0.10 | 0.40 | 0.00 | - | 3 | 35 | 30.37% |