Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST250117C00010000 | 2024-06-24 10:48AM EDT | 10.00 | 14.49 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 82.23% |
| INST250117C00012500 | 2024-06-12 9:30AM EDT | 12.50 | 14.60 | 10.50 | 13.60 | 0.00 | - | - | 1 | 93.26% |
| INST250117C00022500 | 2024-06-11 3:00PM EDT | 22.50 | 4.50 | 2.15 | 4.60 | 0.00 | - | 10 | 11 | 61.13% |
| INST250117C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.90 | 0.00 | 4.00 | 0.00 | - | - | 1 | 66.85% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST250117P00017500 | 2024-06-21 9:30AM EDT | 17.50 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 55.08% |
| INST250117P00020000 | 2024-06-18 9:30AM EDT | 20.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 66.60% |
| INST250117P00022500 | 2024-06-18 9:30AM EDT | 22.50 | 1.50 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 56.76% |
© 2024 Yahoo. All rights reserved.