Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517C00020000 | 2024-05-09 3:49PM EDT | 20.00 | 0.10 | 0.15 | 0.60 | 0.00 | - | 1 | 8 | 68.75% |
| INST240517C00025000 | 2024-03-18 10:46AM EDT | 25.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517P00017500 | 2024-04-17 11:12AM EDT | 17.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 5 | 124.41% |
| INST240517P00020000 | 2024-05-10 3:53PM EDT | 20.00 | 0.35 | 0.00 | 0.70 | -0.15 | -30.00% | 20 | 15 | 57.81% |
| INST240517P00022500 | 2024-05-03 3:57PM EDT | 22.50 | 3.50 | 2.20 | 4.30 | 0.00 | - | 1 | 3 | 141.60% |
© 2024 Yahoo. All rights reserved.