Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240719C00020000 | 2024-06-13 2:35PM EDT | 20.00 | 4.60 | 4.60 | 5.30 | 0.00 | - | 50 | 264 | 62.40% |
| INST240719C00022500 | 2024-06-10 3:46PM EDT | 22.50 | 1.15 | 0.75 | 4.90 | 0.00 | - | 145 | 128 | 52.54% |
| INST240719C00025000 | 2024-06-11 12:31PM EDT | 25.00 | 0.85 | 0.00 | 2.95 | 0.00 | - | 141 | 143 | 54.30% |
| INST240719C00030000 | 2024-03-11 2:09PM EDT | 30.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 103 | 50.39% |
| INST240719C00035000 | 2024-01-10 1:57PM EDT | 35.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | - | 10 | 80.57% |
| INST240719C00040000 | 2024-03-07 10:33AM EDT | 40.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 25 | 10 | 111.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240719P00017500 | 2024-04-18 9:30AM EDT | 17.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 1 | 95.21% |
| INST240719P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.97% |
| INST240719P00022500 | 2024-05-20 1:57PM EDT | 22.50 | 1.13 | 0.00 | 0.70 | 0.00 | - | - | 3 | 53.91% |
| INST240719P00025000 | 2024-02-02 10:45AM EDT | 25.00 | 1.95 | 1.70 | 3.40 | 0.00 | - | 22 | 22 | 78.81% |
© 2024 Yahoo. All rights reserved.