Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241018C00090000 | 2024-09-25 12:13PM EDT | 2024-10-18 | 0.65 | 0.45 | 0.65 | 0.00 | - | 6 | 1,237 | 67.53% |
| INSM241115C00090000 | 2024-09-25 3:03PM EDT | 2024-11-15 | 1.95 | 1.50 | 2.10 | 0.00 | - | 1 | 249 | 63.82% |
| INSM241220C00090000 | 2024-09-18 11:24AM EDT | 2024-12-20 | 3.30 | 2.40 | 3.50 | 0.00 | - | 8 | 90 | 59.39% |
| INSM250117C00090000 | 2024-09-18 11:04AM EDT | 2025-01-17 | 4.20 | 3.20 | 3.50 | 0.00 | - | 1 | 736 | 54.41% |
| INSM250221C00090000 | 2024-09-20 1:27PM EDT | 2025-02-21 | 5.10 | 3.30 | 5.10 | 0.00 | - | 5 | 41 | 52.80% |
| INSM251219C00090000 | 2024-08-30 11:58AM EDT | 2025-12-19 | 11.35 | 9.40 | 10.20 | 0.00 | - | 1 | 25 | 49.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241018P00090000 | 2024-08-22 1:44PM EDT | 2024-10-18 | 14.90 | 14.10 | 18.90 | 0.00 | - | - | 2 | 88.72% |
© 2024 Yahoo. All rights reserved.