Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00020000 | 2024-05-17 1:53PM EDT | 20.00 | 10.07 | 8.50 | 11.00 | -0.56 | -5.27% | 10 | 7 | 265.43% |
| INSM240621C00022500 | 2024-05-17 3:48PM EDT | 22.50 | 8.50 | 8.10 | 9.60 | -1.16 | -12.01% | 1 | 14 | 270.31% |
| INSM240621C00025000 | 2024-05-17 3:42PM EDT | 25.00 | 8.00 | 7.20 | 9.00 | -0.40 | -4.76% | 78 | 101 | 275.29% |
| INSM240621C00027500 | 2024-05-17 2:27PM EDT | 27.50 | 7.00 | 6.40 | 7.50 | -0.80 | -10.26% | 55 | 254 | 262.60% |
| INSM240621C00030000 | 2024-05-17 3:00PM EDT | 30.00 | 6.55 | 5.60 | 7.00 | -0.45 | -6.43% | 68 | 833 | 264.06% |
| INSM240621C00032500 | 2024-05-16 3:28PM EDT | 32.50 | 6.00 | 5.70 | 6.70 | 0.00 | - | 3 | 21 | 280.86% |
| INSM240621C00035000 | 2024-05-17 3:00PM EDT | 35.00 | 5.35 | 4.50 | 6.10 | -0.43 | -7.44% | 9 | 1,601 | 268.99% |
| INSM240621C00037500 | 2024-05-17 2:26PM EDT | 37.50 | 4.80 | 3.70 | 5.00 | +0.62 | +14.83% | 39 | 4 | 253.52% |
| INSM240621C00040000 | 2024-05-17 3:53PM EDT | 40.00 | 4.40 | 4.30 | 5.00 | -0.10 | -2.22% | 122 | 11,432 | 277.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00012500 | 2024-05-17 3:45PM EDT | 12.50 | 1.55 | 1.55 | 1.80 | -0.18 | -10.40% | 527 | 931 | 273.44% |
| INSM240621P00015000 | 2024-05-17 3:41PM EDT | 15.00 | 2.55 | 2.45 | 2.90 | -0.20 | -7.27% | 335 | 1,282 | 274.41% |
| INSM240621P00017500 | 2024-05-17 3:18PM EDT | 17.50 | 3.65 | 3.10 | 4.30 | -0.05 | -1.35% | 138 | 299 | 267.38% |
| INSM240621P00020000 | 2024-05-17 3:46PM EDT | 20.00 | 5.04 | 5.00 | 5.40 | -0.31 | -5.79% | 495 | 654 | 274.46% |
| INSM240621P00022500 | 2024-05-17 3:49PM EDT | 22.50 | 6.70 | 6.50 | 6.80 | -0.15 | -2.19% | 37 | 4,596 | 272.95% |
| INSM240621P00025000 | 2024-05-17 2:21PM EDT | 25.00 | 8.00 | 7.10 | 9.00 | -0.50 | -5.88% | 14 | 368 | 265.38% |
| INSM240621P00030000 | 2024-05-15 1:47PM EDT | 30.00 | 12.00 | 10.60 | 12.70 | 0.00 | - | 1 | 81 | 268.07% |
| INSM240621P00035000 | 2024-03-25 12:07PM EDT | 35.00 | 12.80 | 11.60 | 15.50 | 0.00 | - | 10 | 15 | 203.76% |
© 2024 Yahoo. All rights reserved.