Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM250117C00042500 | 2024-06-21 11:40AM EDT | 42.50 | 26.17 | 24.40 | 28.50 | 0.00 | - | 1 | 1 | 66.86% |
| INSM250117C00055000 | 2024-06-18 1:47PM EDT | 55.00 | 15.10 | 15.30 | 18.00 | 0.00 | - | - | 103 | 56.07% |
| INSM250117C00062500 | 2024-06-25 10:22AM EDT | 62.50 | 14.50 | 10.10 | 14.00 | 0.00 | - | - | 1 | 52.84% |
| INSM250117C00065000 | 2024-06-28 10:07AM EDT | 65.00 | 11.00 | 9.00 | 12.50 | 0.00 | - | 2 | 2,504 | 52.09% |
| INSM250117C00070000 | 2024-06-27 12:11PM EDT | 70.00 | 9.05 | 6.50 | 10.50 | 0.00 | - | 1 | 13 | 50.98% |
| INSM250117C00072500 | 2024-06-25 9:45AM EDT | 72.50 | 8.77 | 5.50 | 9.50 | 0.00 | - | 1 | 6 | 50.38% |
| INSM250117C00085000 | 2024-06-27 3:09PM EDT | 85.00 | 4.37 | 2.70 | 5.30 | 0.00 | - | - | 2,627 | 56.36% |
| INSM250117C00090000 | 2024-06-26 1:34PM EDT | 90.00 | 3.37 | 1.85 | 4.70 | 0.00 | - | - | 475 | 58.45% |
| INSM250117C00095000 | 2024-06-26 11:28AM EDT | 95.00 | 2.80 | 0.85 | 4.00 | 0.00 | - | - | 99 | 59.14% |
| INSM250117C00100000 | 2024-06-25 10:14AM EDT | 100.00 | 2.00 | 0.40 | 3.40 | 0.00 | - | - | 1 | 59.69% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM250117P00062500 | 2024-06-25 3:50PM EDT | 62.50 | 5.50 | 5.50 | 8.50 | 0.00 | - | - | 1 | 54.43% |
| INSM250117P00065000 | 2024-07-01 2:16PM EDT | 65.00 | 7.47 | 5.40 | 9.20 | +0.57 | +8.26% | 4 | 6,292 | 51.01% |
| INSM250117P00067500 | 2024-06-24 2:11PM EDT | 67.50 | 7.40 | 7.00 | 10.80 | 0.00 | - | - | 10 | 51.87% |
| INSM250117P00070000 | 2024-06-26 1:09PM EDT | 70.00 | 9.20 | 8.90 | 12.20 | 0.00 | - | - | 5,096 | 51.20% |
| INSM250117P00075000 | 2024-06-25 3:54PM EDT | 75.00 | 11.50 | 12.00 | 15.50 | 0.00 | - | - | 4 | 51.11% |
© 2024 Yahoo. All rights reserved.