Australia markets closed

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.71+1.28 (+1.87%)
At close: 04:00PM EDT
69.79 +0.08 (+0.11%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSM241220C000200002024-05-29 9:42AM EDT20.0030.250.000.000.00--00.00%
INSM241220C000225002024-05-29 11:10AM EDT22.5027.900.000.000.00-100.00%
INSM241220C000250002024-05-30 11:27AM EDT25.0033.000.000.000.00-4000.00%
INSM241220C000275002024-05-29 11:22AM EDT27.5024.600.000.000.00-200.00%
INSM241220C000300002024-06-05 10:23AM EDT30.0028.720.000.000.00-100.00%
INSM241220C000350002024-06-11 10:32AM EDT35.0026.500.000.000.00-500.00%
INSM241220C000375002024-05-29 9:49AM EDT37.5015.000.000.000.00-400.00%
INSM241220C000400002024-06-13 11:12AM EDT40.0025.510.000.000.00-5200.00%
INSM241220C000450002024-06-24 3:20PM EDT45.0026.700.000.000.00-2000.00%
INSM241220C000475002024-05-29 9:45AM EDT47.509.600.000.000.00--00.00%
INSM241220C000500002024-06-25 11:49AM EDT50.0022.900.000.000.00-100.00%
INSM241220C000525002024-05-29 11:11AM EDT52.507.700.000.000.00--00.00%
INSM241220C000550002024-06-25 10:54AM EDT55.0019.470.000.000.00-100.00%
INSM241220C000575002024-06-14 2:30PM EDT57.5012.500.000.000.00-100.00%
INSM241220C000600002024-06-11 2:26PM EDT60.0011.040.000.000.00-500.00%
INSM241220C000625002024-06-18 10:21AM EDT62.5010.520.000.000.00-100.00%
INSM241220C000650002024-06-20 12:53PM EDT65.009.300.000.000.00-100.00%
INSM241220C000700002024-06-17 3:12PM EDT70.007.600.000.000.00-300.20%
INSM241220C000750002024-06-25 10:38AM EDT75.007.100.000.000.00-103.13%
INSM241220C000800002024-06-13 10:41AM EDT80.004.500.000.000.00-506.25%
INSM241220C000850002024-06-25 9:42AM EDT85.004.400.000.000.00-106.25%
INSM241220C000950002024-06-25 10:54AM EDT95.002.620.000.000.00-1012.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSM241220P000125002024-06-03 3:16PM EDT12.500.100.000.000.00-5050.00%
INSM241220P000150002024-06-07 1:37PM EDT15.000.250.000.000.00-1050.00%
INSM241220P000175002024-04-24 2:21PM EDT17.504.004.106.700.00-194238.28%
INSM241220P000200002024-05-29 9:31AM EDT20.000.350.000.000.00-1050.00%
INSM241220P000225002024-02-16 2:13PM EDT22.506.085.408.600.00-1247221.29%
INSM241220P000250002024-05-28 11:51AM EDT25.000.810.000.000.00-2025.00%
INSM241220P000300002024-06-21 1:06PM EDT30.000.290.000.000.00-1025.00%
INSM241220P000325002024-05-28 9:30AM EDT32.501.000.000.000.00-1025.00%
INSM241220P000350002024-06-14 3:51PM EDT35.001.000.000.000.00-770025.00%
INSM241220P000375002024-06-12 9:35AM EDT37.501.050.000.000.00-1025.00%
INSM241220P000400002024-05-30 10:08AM EDT40.002.000.000.000.00-21012.50%
INSM241220P000425002024-06-20 10:28AM EDT42.501.460.000.000.00--012.50%
INSM241220P000450002024-06-24 12:54PM EDT45.001.300.000.000.00-4012.50%
INSM241220P000500002024-06-25 1:24PM EDT50.001.830.000.000.00-10012.50%
INSM241220P000525002024-05-30 2:22PM EDT52.506.500.000.000.00-1012.50%
INSM241220P000550002024-06-25 11:46AM EDT55.002.750.000.000.00-106.25%
INSM241220P000600002024-06-17 1:46PM EDT60.006.200.000.000.00-6506.25%
INSM241220P000650002024-06-24 3:26PM EDT65.006.200.000.000.00-503.13%
INSM241220P000800002024-06-20 1:37PM EDT80.0018.400.000.000.00--00.00%