Australia markets closed

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.92+2.29 (+3.72%)
At close: 04:00PM EDT
63.50 -0.42 (-0.66%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSM241220C000200002024-05-29 9:42AM EDT20.0030.2542.5046.900.00--4107.96%
INSM241220C000225002024-05-29 11:10AM EDT22.5027.9040.8043.700.00-1299.32%
INSM241220C000250002024-05-30 11:27AM EDT25.0033.0037.2041.000.00-404666.70%
INSM241220C000275002024-05-29 11:22AM EDT27.5024.6035.0039.400.00-2380.91%
INSM241220C000300002024-06-05 10:23AM EDT30.0028.7232.5036.500.00-14968.70%
INSM241220C000350002024-06-11 10:32AM EDT35.0026.5029.7031.800.00-52,55177.39%
INSM241220C000375002024-05-29 9:49AM EDT37.5015.0026.1029.500.00-4564.36%
INSM241220C000400002024-06-13 11:12AM EDT40.0025.5125.2027.500.00-5219270.63%
INSM241220C000450002024-06-13 9:39AM EDT45.0020.7321.4022.000.00-11,56760.86%
INSM241220C000475002024-05-29 9:45AM EDT47.509.6019.1021.800.00--164.87%
INSM241220C000500002024-06-12 12:03PM EDT50.0016.9217.5019.500.00-25362.23%
INSM241220C000525002024-05-29 11:11AM EDT52.507.7015.6017.800.00--1460.29%
INSM241220C000550002024-06-03 3:58PM EDT55.0010.0714.2015.800.00-59058.57%
INSM241220C000575002024-06-14 2:30PM EDT57.5012.5012.6014.50+3.00+31.58%1157.92%
INSM241220C000600002024-06-11 2:26PM EDT60.0011.0411.3012.800.00-51256.43%
INSM241220C000625002024-06-14 12:53PM EDT62.5010.4010.0011.00+0.40+4.00%203154.20%
INSM241220C000650002024-06-12 12:03PM EDT65.008.428.7010.700.00-28855.65%
INSM241220C000700002024-06-07 3:16PM EDT70.004.306.708.200.00-13853.43%
INSM241220C000750002024-06-14 1:02PM EDT75.005.405.007.00-0.20-3.57%1011553.77%
INSM241220C000800002024-06-13 10:41AM EDT80.004.503.805.400.00-5552.75%
INSM241220C000850002024-06-14 12:53PM EDT85.003.052.654.20-0.05-1.61%20251.45%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSM241220P000125002024-06-03 3:16PM EDT12.500.100.004.800.00-523205.96%
INSM241220P000150002024-06-07 1:37PM EDT15.000.250.000.300.00-110097.85%
INSM241220P000175002024-04-24 2:21PM EDT17.504.004.106.700.00-194225.39%
INSM241220P000200002024-05-29 9:31AM EDT20.000.350.050.350.00-13,44782.81%
INSM241220P000225002024-02-16 2:13PM EDT22.506.085.408.600.00-1247208.50%
INSM241220P000250002024-05-28 11:51AM EDT25.000.810.004.800.00-219121.95%
INSM241220P000300002024-05-29 11:42AM EDT30.001.100.051.100.00-21468.60%
INSM241220P000325002024-05-28 9:30AM EDT32.501.000.052.300.00-1374.46%
INSM241220P000350002024-06-14 3:51PM EDT35.001.000.451.00-0.25-20.00%77077459.62%
INSM241220P000375002024-06-12 9:35AM EDT37.501.050.451.900.00-112561.38%
INSM241220P000400002024-05-30 10:08AM EDT40.002.000.752.450.00-216461.04%
INSM241220P000450002024-06-12 9:35AM EDT45.002.202.003.300.00-31159.69%
INSM241220P000500002024-06-07 9:33AM EDT50.004.952.254.400.00-101052.81%
INSM241220P000525002024-05-30 2:22PM EDT52.506.502.955.100.00-1151.62%
INSM241220P000550002024-06-14 9:30AM EDT55.005.533.806.00-0.67-10.81%1250.99%
INSM241220P000600002024-06-11 2:26PM EDT60.007.045.808.000.00--155.70%