Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241220C00020000 | 2024-05-29 9:42AM EDT | 20.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM241220C00022500 | 2024-05-29 11:10AM EDT | 22.50 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM241220C00025000 | 2024-05-30 11:27AM EDT | 25.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| INSM241220C00027500 | 2024-05-29 11:22AM EDT | 27.50 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM241220C00030000 | 2024-06-05 10:23AM EDT | 30.00 | 28.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM241220C00035000 | 2024-06-11 10:32AM EDT | 35.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INSM241220C00037500 | 2024-05-29 9:49AM EDT | 37.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INSM241220C00040000 | 2024-06-13 11:12AM EDT | 40.00 | 25.51 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| INSM241220C00045000 | 2024-06-24 3:20PM EDT | 45.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INSM241220C00047500 | 2024-05-29 9:45AM EDT | 47.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM241220C00050000 | 2024-06-25 11:49AM EDT | 50.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM241220C00052500 | 2024-05-29 11:11AM EDT | 52.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM241220C00055000 | 2024-06-25 10:54AM EDT | 55.00 | 19.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM241220C00057500 | 2024-06-14 2:30PM EDT | 57.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM241220C00060000 | 2024-06-11 2:26PM EDT | 60.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INSM241220C00062500 | 2024-06-18 10:21AM EDT | 62.50 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM241220C00065000 | 2024-06-20 12:53PM EDT | 65.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM241220C00070000 | 2024-06-17 3:12PM EDT | 70.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| INSM241220C00075000 | 2024-06-25 10:38AM EDT | 75.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INSM241220C00080000 | 2024-06-13 10:41AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INSM241220C00085000 | 2024-06-25 9:42AM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INSM241220C00095000 | 2024-06-25 10:54AM EDT | 95.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241220P00012500 | 2024-06-03 3:16PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INSM241220P00015000 | 2024-06-07 1:37PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INSM241220P00017500 | 2024-04-24 2:21PM EDT | 17.50 | 4.00 | 4.10 | 6.70 | 0.00 | - | 1 | 94 | 238.28% |
| INSM241220P00020000 | 2024-05-29 9:31AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INSM241220P00022500 | 2024-02-16 2:13PM EDT | 22.50 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 221.29% |
| INSM241220P00025000 | 2024-05-28 11:51AM EDT | 25.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INSM241220P00030000 | 2024-06-21 1:06PM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSM241220P00032500 | 2024-05-28 9:30AM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSM241220P00035000 | 2024-06-14 3:51PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 25.00% |
| INSM241220P00037500 | 2024-06-12 9:35AM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSM241220P00040000 | 2024-05-30 10:08AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| INSM241220P00042500 | 2024-06-20 10:28AM EDT | 42.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INSM241220P00045000 | 2024-06-24 12:54PM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INSM241220P00050000 | 2024-06-25 1:24PM EDT | 50.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INSM241220P00052500 | 2024-05-30 2:22PM EDT | 52.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSM241220P00055000 | 2024-06-25 11:46AM EDT | 55.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INSM241220P00060000 | 2024-06-17 1:46PM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| INSM241220P00065000 | 2024-06-24 3:26PM EDT | 65.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| INSM241220P00080000 | 2024-06-20 1:37PM EDT | 80.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.