Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115C00025000 | 2024-05-29 3:35PM EDT | 25.00 | 28.06 | 38.30 | 40.90 | 0.00 | - | 10 | 15 | 95.46% |
| INSM241115C00027500 | 2024-05-22 1:59PM EDT | 27.50 | 9.35 | 34.90 | 39.00 | 0.00 | - | 1 | 5 | 82.13% |
| INSM241115C00030000 | 2024-05-10 1:04PM EDT | 30.00 | 8.80 | 26.00 | 29.60 | 0.00 | - | 2 | 16 | 0.00% |
| INSM241115C00032500 | 2024-05-02 12:54PM EDT | 32.50 | 6.20 | 22.00 | 26.50 | 0.00 | - | - | 5 | 0.00% |
| INSM241115C00035000 | 2024-05-02 10:45AM EDT | 35.00 | 5.30 | 20.50 | 23.50 | 0.00 | - | 1 | 6 | 0.00% |
| INSM241115C00040000 | 2024-06-14 10:46AM EDT | 40.00 | 24.99 | 23.20 | 26.90 | +3.26 | +15.00% | 1 | 43 | 60.69% |
| INSM241115C00042500 | 2024-05-29 12:28PM EDT | 42.50 | 12.94 | 21.00 | 24.80 | 0.00 | - | - | 1 | 59.38% |
| INSM241115C00045000 | 2024-05-31 1:53PM EDT | 45.00 | 14.10 | 20.40 | 22.50 | 0.00 | - | 1 | 1 | 64.87% |
| INSM241115C00047500 | 2024-05-30 10:42AM EDT | 47.50 | 15.10 | 18.50 | 21.30 | 0.00 | - | 2 | 2 | 66.94% |
| INSM241115C00050000 | 2024-06-11 12:11PM EDT | 50.00 | 16.00 | 15.90 | 19.90 | 0.00 | - | 1 | 1 | 64.01% |
| INSM241115C00052500 | 2024-05-30 12:01PM EDT | 52.50 | 12.70 | 14.00 | 16.80 | 0.00 | - | 5 | 5 | 56.82% |
| INSM241115C00055000 | 2024-06-13 2:49PM EDT | 55.00 | 13.00 | 13.10 | 15.10 | 0.00 | - | 1 | 3 | 58.47% |
| INSM241115C00060000 | 2024-05-30 10:50AM EDT | 60.00 | 9.42 | 10.60 | 12.40 | 0.00 | - | 3 | 3 | 58.98% |
| INSM241115C00062500 | 2024-06-12 12:10PM EDT | 62.50 | 8.70 | 9.20 | 10.10 | 0.00 | - | - | 20 | 54.75% |
| INSM241115C00065000 | 2024-06-05 12:26PM EDT | 65.00 | 6.18 | 7.80 | 9.80 | 0.00 | - | 14 | 49 | 56.16% |
| INSM241115C00070000 | 2024-06-10 2:41PM EDT | 70.00 | 5.00 | 5.90 | 7.60 | 0.00 | - | 50 | 52 | 54.97% |
| INSM241115C00075000 | 2024-06-04 12:50PM EDT | 75.00 | 3.30 | 4.30 | 5.40 | 0.00 | - | 1 | 1 | 52.39% |
| INSM241115C00085000 | 2024-06-12 9:35AM EDT | 85.00 | 4.70 | 2.05 | 3.60 | 0.00 | - | 1 | 2 | 52.60% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115P00012500 | 2024-05-20 10:48AM EDT | 12.50 | 2.40 | 0.00 | 1.25 | 0.00 | - | - | 15 | 157.91% |
| INSM241115P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 172 | 89.84% |
| INSM241115P00025000 | 2024-05-28 12:41PM EDT | 25.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 135.11% |
| INSM241115P00027500 | 2024-05-28 12:41PM EDT | 27.50 | 0.85 | 0.05 | 0.70 | 0.00 | - | 35 | 36 | 76.51% |
| INSM241115P00030000 | 2024-05-28 3:44PM EDT | 30.00 | 1.20 | 0.25 | 1.00 | 0.00 | - | 6 | 11 | 77.44% |
| INSM241115P00032500 | 2024-05-29 11:48AM EDT | 32.50 | 1.30 | 0.00 | 1.65 | 0.00 | - | 4 | 224 | 75.15% |
| INSM241115P00035000 | 2024-06-03 11:07AM EDT | 35.00 | 2.45 | 0.05 | 1.00 | +1.29 | +111.21% | 1 | 60 | 61.23% |
| INSM241115P00037500 | 2024-05-30 10:06AM EDT | 37.50 | 1.40 | 0.00 | 2.85 | 0.00 | - | 7 | 35 | 72.02% |
| INSM241115P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 1.45 | 0.05 | 2.70 | 0.00 | - | 1 | 138 | 64.43% |
| INSM241115P00042500 | 2024-05-30 11:33AM EDT | 42.50 | 2.55 | 0.55 | 2.35 | 0.00 | - | 3 | 5 | 58.98% |
| INSM241115P00047500 | 2024-06-14 9:41AM EDT | 47.50 | 1.75 | 1.20 | 3.30 | -2.31 | -56.90% | 1 | 5 | 55.32% |
| INSM241115P00050000 | 2024-05-30 11:59AM EDT | 50.00 | 4.90 | 1.75 | 3.90 | 0.00 | - | 3 | 3 | 54.15% |
| INSM241115P00052500 | 2024-05-31 12:22PM EDT | 52.50 | 6.20 | 2.70 | 4.50 | 0.00 | - | 1 | 561 | 53.86% |
| INSM241115P00055000 | 2024-05-31 3:27PM EDT | 55.00 | 7.60 | 3.50 | 5.30 | 0.00 | - | 57 | 384 | 52.87% |
| INSM241115P00057500 | 2024-06-12 9:54AM EDT | 57.50 | 6.00 | 4.20 | 6.00 | 0.00 | - | 1 | 62 | 50.49% |
| INSM241115P00065000 | 2024-05-29 3:30PM EDT | 65.00 | 16.00 | 7.50 | 9.80 | 0.00 | - | - | 3 | 55.69% |
© 2024 Yahoo. All rights reserved.