Australia markets closed

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.92+2.29 (+3.72%)
At close: 04:00PM EDT
63.50 -0.42 (-0.66%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSM241115C000250002024-05-29 3:35PM EDT25.0028.0638.3040.900.00-101595.46%
INSM241115C000275002024-05-22 1:59PM EDT27.509.3534.9039.000.00-1582.13%
INSM241115C000300002024-05-10 1:04PM EDT30.008.8026.0029.600.00-2160.00%
INSM241115C000325002024-05-02 12:54PM EDT32.506.2022.0026.500.00--50.00%
INSM241115C000350002024-05-02 10:45AM EDT35.005.3020.5023.500.00-160.00%
INSM241115C000400002024-06-14 10:46AM EDT40.0024.9923.2026.90+3.26+15.00%14360.69%
INSM241115C000425002024-05-29 12:28PM EDT42.5012.9421.0024.800.00--159.38%
INSM241115C000450002024-05-31 1:53PM EDT45.0014.1020.4022.500.00-1164.87%
INSM241115C000475002024-05-30 10:42AM EDT47.5015.1018.5021.300.00-2266.94%
INSM241115C000500002024-06-11 12:11PM EDT50.0016.0015.9019.900.00-1164.01%
INSM241115C000525002024-05-30 12:01PM EDT52.5012.7014.0016.800.00-5556.82%
INSM241115C000550002024-06-13 2:49PM EDT55.0013.0013.1015.100.00-1358.47%
INSM241115C000600002024-05-30 10:50AM EDT60.009.4210.6012.400.00-3358.98%
INSM241115C000625002024-06-12 12:10PM EDT62.508.709.2010.100.00--2054.75%
INSM241115C000650002024-06-05 12:26PM EDT65.006.187.809.800.00-144956.16%
INSM241115C000700002024-06-10 2:41PM EDT70.005.005.907.600.00-505254.97%
INSM241115C000750002024-06-04 12:50PM EDT75.003.304.305.400.00-1152.39%
INSM241115C000850002024-06-12 9:35AM EDT85.004.702.053.600.00-1252.60%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSM241115P000125002024-05-20 10:48AM EDT12.502.400.001.250.00--15157.91%
INSM241115P000200002024-06-13 9:30AM EDT20.000.250.050.300.00-117289.84%
INSM241115P000250002024-05-28 12:41PM EDT25.000.600.004.800.00-45135.11%
INSM241115P000275002024-05-28 12:41PM EDT27.500.850.050.700.00-353676.51%
INSM241115P000300002024-05-28 3:44PM EDT30.001.200.251.000.00-61177.44%
INSM241115P000325002024-05-29 11:48AM EDT32.501.300.001.650.00-422475.15%
INSM241115P000350002024-06-03 11:07AM EDT35.002.450.051.00+1.29+111.21%16061.23%
INSM241115P000375002024-05-30 10:06AM EDT37.501.400.002.850.00-73572.02%
INSM241115P000400002024-06-13 9:30AM EDT40.001.450.052.700.00-113864.43%
INSM241115P000425002024-05-30 11:33AM EDT42.502.550.552.350.00-3558.98%
INSM241115P000475002024-06-14 9:41AM EDT47.501.751.203.30-2.31-56.90%1555.32%
INSM241115P000500002024-05-30 11:59AM EDT50.004.901.753.900.00-3354.15%
INSM241115P000525002024-05-31 12:22PM EDT52.506.202.704.500.00-156153.86%
INSM241115P000550002024-05-31 3:27PM EDT55.007.603.505.300.00-5738452.87%
INSM241115P000575002024-06-12 9:54AM EDT57.506.004.206.000.00-16250.49%
INSM241115P000650002024-05-29 3:30PM EDT65.0016.007.509.800.00--355.69%