Australia markets closed

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.71+1.28 (+1.87%)
At close: 04:00PM EDT
69.79 +0.08 (+0.11%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSM241115C000250002024-05-29 3:35PM EDT25.0028.0643.5047.000.00-1015100.20%
INSM241115C000275002024-05-22 1:59PM EDT27.509.3538.5042.300.00-1567.58%
INSM241115C000300002024-05-10 1:04PM EDT30.008.8026.0029.600.00-2160.00%
INSM241115C000325002024-05-02 12:54PM EDT32.506.2022.0026.500.00--50.00%
INSM241115C000350002024-05-02 10:45AM EDT35.005.3020.5023.500.00-160.00%
INSM241115C000400002024-06-14 10:46AM EDT40.0024.9929.0032.500.00-14368.75%
INSM241115C000425002024-05-29 12:28PM EDT42.5012.9426.8030.000.00--165.06%
INSM241115C000450002024-05-31 1:53PM EDT45.0014.1025.0028.100.00-1167.80%
INSM241115C000475002024-05-30 10:42AM EDT47.5015.1022.0025.800.00-2259.77%
INSM241115C000500002024-06-11 12:11PM EDT50.0016.0019.8023.500.00-1156.59%
INSM241115C000525002024-05-30 12:01PM EDT52.5012.7018.1021.300.00-5556.02%
INSM241115C000550002024-06-13 2:49PM EDT55.0013.0016.6019.800.00-1358.35%
INSM241115C000600002024-05-30 10:50AM EDT60.009.4213.4015.600.00-3354.74%
INSM241115C000625002024-06-18 12:25PM EDT62.5010.5012.3014.000.00-20055.41%
INSM241115C000650002024-06-05 12:26PM EDT65.006.1811.0011.900.00-144953.16%
INSM241115C000700002024-06-25 2:09PM EDT70.009.008.409.50+1.15+14.65%155952.36%
INSM241115C000750002024-06-24 12:22PM EDT75.006.006.307.300.00-2612851.17%
INSM241115C000800002024-06-21 3:32PM EDT80.003.604.505.400.00-7752.14%
INSM241115C000850002024-06-21 12:43PM EDT85.002.623.304.000.00-1251.15%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSM241115P000125002024-06-24 2:54PM EDT12.500.100.001.000.00-520161.72%
INSM241115P000200002024-06-13 9:30AM EDT20.000.250.050.200.00-117293.55%
INSM241115P000250002024-05-28 12:41PM EDT25.000.600.001.250.00-45103.32%
INSM241115P000275002024-05-28 12:41PM EDT27.500.850.051.250.00-353695.41%
INSM241115P000300002024-05-28 3:44PM EDT30.001.200.201.000.00-61185.94%
INSM241115P000325002024-05-29 11:48AM EDT32.501.300.001.400.00-422481.45%
INSM241115P000350002024-06-14 9:41AM EDT35.002.450.001.550.00-16076.42%
INSM241115P000375002024-05-30 10:06AM EDT37.501.400.001.550.00-73569.87%
INSM241115P000400002024-06-25 9:41AM EDT40.001.000.101.80-0.45-31.03%213867.14%
INSM241115P000425002024-05-30 11:33AM EDT42.502.550.002.350.00-3564.84%
INSM241115P000475002024-06-25 2:49PM EDT47.501.100.552.05-0.65-37.14%2554.88%
INSM241115P000500002024-05-30 11:59AM EDT50.004.900.802.500.00-3353.44%
INSM241115P000525002024-05-31 12:22PM EDT52.506.201.602.800.00-156153.30%
INSM241115P000550002024-05-31 3:27PM EDT55.007.602.053.000.00-5738450.29%
INSM241115P000575002024-06-12 9:54AM EDT57.506.002.754.000.00-16251.06%
INSM241115P000650002024-05-29 3:30PM EDT65.0016.004.706.400.00--351.07%