Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115C00025000 | 2024-05-29 3:35PM EDT | 25.00 | 28.06 | 43.50 | 47.00 | 0.00 | - | 10 | 15 | 100.20% |
| INSM241115C00027500 | 2024-05-22 1:59PM EDT | 27.50 | 9.35 | 38.50 | 42.30 | 0.00 | - | 1 | 5 | 67.58% |
| INSM241115C00030000 | 2024-05-10 1:04PM EDT | 30.00 | 8.80 | 26.00 | 29.60 | 0.00 | - | 2 | 16 | 0.00% |
| INSM241115C00032500 | 2024-05-02 12:54PM EDT | 32.50 | 6.20 | 22.00 | 26.50 | 0.00 | - | - | 5 | 0.00% |
| INSM241115C00035000 | 2024-05-02 10:45AM EDT | 35.00 | 5.30 | 20.50 | 23.50 | 0.00 | - | 1 | 6 | 0.00% |
| INSM241115C00040000 | 2024-06-14 10:46AM EDT | 40.00 | 24.99 | 29.00 | 32.50 | 0.00 | - | 1 | 43 | 68.75% |
| INSM241115C00042500 | 2024-05-29 12:28PM EDT | 42.50 | 12.94 | 26.80 | 30.00 | 0.00 | - | - | 1 | 65.06% |
| INSM241115C00045000 | 2024-05-31 1:53PM EDT | 45.00 | 14.10 | 25.00 | 28.10 | 0.00 | - | 1 | 1 | 67.80% |
| INSM241115C00047500 | 2024-05-30 10:42AM EDT | 47.50 | 15.10 | 22.00 | 25.80 | 0.00 | - | 2 | 2 | 59.77% |
| INSM241115C00050000 | 2024-06-11 12:11PM EDT | 50.00 | 16.00 | 19.80 | 23.50 | 0.00 | - | 1 | 1 | 56.59% |
| INSM241115C00052500 | 2024-05-30 12:01PM EDT | 52.50 | 12.70 | 18.10 | 21.30 | 0.00 | - | 5 | 5 | 56.02% |
| INSM241115C00055000 | 2024-06-13 2:49PM EDT | 55.00 | 13.00 | 16.60 | 19.80 | 0.00 | - | 1 | 3 | 58.35% |
| INSM241115C00060000 | 2024-05-30 10:50AM EDT | 60.00 | 9.42 | 13.40 | 15.60 | 0.00 | - | 3 | 3 | 54.74% |
| INSM241115C00062500 | 2024-06-18 12:25PM EDT | 62.50 | 10.50 | 12.30 | 14.00 | 0.00 | - | 20 | 0 | 55.41% |
| INSM241115C00065000 | 2024-06-05 12:26PM EDT | 65.00 | 6.18 | 11.00 | 11.90 | 0.00 | - | 14 | 49 | 53.16% |
| INSM241115C00070000 | 2024-06-25 2:09PM EDT | 70.00 | 9.00 | 8.40 | 9.50 | +1.15 | +14.65% | 15 | 59 | 52.36% |
| INSM241115C00075000 | 2024-06-24 12:22PM EDT | 75.00 | 6.00 | 6.30 | 7.30 | 0.00 | - | 26 | 128 | 51.17% |
| INSM241115C00080000 | 2024-06-21 3:32PM EDT | 80.00 | 3.60 | 4.50 | 5.40 | 0.00 | - | 7 | 7 | 52.14% |
| INSM241115C00085000 | 2024-06-21 12:43PM EDT | 85.00 | 2.62 | 3.30 | 4.00 | 0.00 | - | 1 | 2 | 51.15% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115P00012500 | 2024-06-24 2:54PM EDT | 12.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 20 | 161.72% |
| INSM241115P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 172 | 93.55% |
| INSM241115P00025000 | 2024-05-28 12:41PM EDT | 25.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 103.32% |
| INSM241115P00027500 | 2024-05-28 12:41PM EDT | 27.50 | 0.85 | 0.05 | 1.25 | 0.00 | - | 35 | 36 | 95.41% |
| INSM241115P00030000 | 2024-05-28 3:44PM EDT | 30.00 | 1.20 | 0.20 | 1.00 | 0.00 | - | 6 | 11 | 85.94% |
| INSM241115P00032500 | 2024-05-29 11:48AM EDT | 32.50 | 1.30 | 0.00 | 1.40 | 0.00 | - | 4 | 224 | 81.45% |
| INSM241115P00035000 | 2024-06-14 9:41AM EDT | 35.00 | 2.45 | 0.00 | 1.55 | 0.00 | - | 1 | 60 | 76.42% |
| INSM241115P00037500 | 2024-05-30 10:06AM EDT | 37.50 | 1.40 | 0.00 | 1.55 | 0.00 | - | 7 | 35 | 69.87% |
| INSM241115P00040000 | 2024-06-25 9:41AM EDT | 40.00 | 1.00 | 0.10 | 1.80 | -0.45 | -31.03% | 2 | 138 | 67.14% |
| INSM241115P00042500 | 2024-05-30 11:33AM EDT | 42.50 | 2.55 | 0.00 | 2.35 | 0.00 | - | 3 | 5 | 64.84% |
| INSM241115P00047500 | 2024-06-25 2:49PM EDT | 47.50 | 1.10 | 0.55 | 2.05 | -0.65 | -37.14% | 2 | 5 | 54.88% |
| INSM241115P00050000 | 2024-05-30 11:59AM EDT | 50.00 | 4.90 | 0.80 | 2.50 | 0.00 | - | 3 | 3 | 53.44% |
| INSM241115P00052500 | 2024-05-31 12:22PM EDT | 52.50 | 6.20 | 1.60 | 2.80 | 0.00 | - | 1 | 561 | 53.30% |
| INSM241115P00055000 | 2024-05-31 3:27PM EDT | 55.00 | 7.60 | 2.05 | 3.00 | 0.00 | - | 57 | 384 | 50.29% |
| INSM241115P00057500 | 2024-06-12 9:54AM EDT | 57.50 | 6.00 | 2.75 | 4.00 | 0.00 | - | 1 | 62 | 51.06% |
| INSM241115P00065000 | 2024-05-29 3:30PM EDT | 65.00 | 16.00 | 4.70 | 6.40 | 0.00 | - | - | 3 | 51.07% |
© 2024 Yahoo. All rights reserved.