Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.35 | 0.00 | - | 1 | 1 | 30.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 1.54 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 45.00 | 2.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 47.50 | 1.45 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 1 | 12 | 50.00 | 1.15 | 0.00 | - | 10 | 20 |
| 16.20 | 0.00 | - | - | 2 | 52.50 | - | - | - | - | - |
| 16.12 | 0.00 | - | 11 | 20 | 55.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 15 | 57.50 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 309 | 60.00 | 3.40 | +0.80 | +30.77% | 5 | 317 |
| 9.70 | 0.00 | - | 3 | 18 | 62.50 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 113 | 65.00 | 5.30 | +1.40 | +35.90% | 1 | 938 |
| 5.95 | 0.00 | - | 2 | 769 | 70.00 | 6.50 | 0.00 | - | 2 | 158 |
| 4.20 | 0.00 | - | 3 | 69 | 75.00 | 11.05 | 0.00 | - | 1 | 1 |
| 2.00 | -0.65 | -24.53% | 2 | 20 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.