Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920C00030000 | 2024-06-21 10:40AM EDT | 30.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240920C00050000 | 2024-06-21 12:15PM EDT | 50.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240920C00052500 | 2024-06-20 9:49AM EDT | 52.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM240920C00055000 | 2024-06-24 9:51AM EDT | 55.00 | 16.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INSM240920C00057500 | 2024-06-24 3:36PM EDT | 57.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM240920C00060000 | 2024-06-26 12:54PM EDT | 60.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240920C00062500 | 2024-06-21 11:31AM EDT | 62.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INSM240920C00065000 | 2024-06-26 12:48PM EDT | 65.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INSM240920C00070000 | 2024-06-24 2:56PM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INSM240920C00075000 | 2024-06-25 3:58PM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INSM240920C00080000 | 2024-06-26 12:54PM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920P00030000 | 2024-06-10 1:25PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INSM240920P00040000 | 2024-06-12 12:04PM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INSM240920P00042500 | 2024-06-03 1:33PM EDT | 42.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INSM240920P00045000 | 2024-06-04 2:44PM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INSM240920P00047500 | 2024-06-11 12:48PM EDT | 47.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSM240920P00050000 | 2024-06-18 1:45PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INSM240920P00060000 | 2024-06-26 3:53PM EDT | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INSM240920P00065000 | 2024-06-24 10:59AM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| INSM240920P00070000 | 2024-06-24 9:59AM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM240920P00075000 | 2024-06-26 9:46AM EDT | 75.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.