Australia markets closed

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.71+1.28 (+1.87%)
At close: 04:00PM EDT
69.79 +0.08 (+0.11%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSM240816C000175002024-05-28 9:34AM EDT17.5031.550.000.000.00-100.00%
INSM240816C000225002024-06-24 12:16PM EDT22.5045.800.000.000.00-300.00%
INSM240816C000250002024-06-07 11:27AM EDT25.0032.150.000.000.00-500.00%
INSM240816C000275002024-05-29 11:08AM EDT27.5022.300.000.000.00-1400.00%
INSM240816C000300002024-06-21 11:51AM EDT30.0037.300.000.000.00-100.00%
INSM240816C000325002024-05-15 10:36AM EDT32.508.2030.3032.800.00-1111110.00%
INSM240816C000350002024-05-31 10:11AM EDT35.0022.500.000.000.00-200.00%
INSM240816C000375002024-05-31 12:32PM EDT37.5018.460.000.000.00-100.00%
INSM240816C000400002024-06-24 1:59PM EDT40.0029.070.000.000.00-100.00%
INSM240816C000450002024-06-14 3:17PM EDT45.0020.300.000.000.00-100.00%
INSM240816C000475002024-06-07 11:39AM EDT47.5011.660.000.000.00-500.00%
INSM240816C000500002024-06-13 9:55AM EDT50.0015.500.000.000.00-1000.00%
INSM240816C000525002024-06-12 9:54AM EDT52.5011.670.000.000.00-500.00%
INSM240816C000550002024-06-24 3:48PM EDT55.0016.000.000.000.00-100.00%
INSM240816C000575002024-06-10 12:49PM EDT57.506.100.000.000.00-100.00%
INSM240816C000600002024-06-20 1:36PM EDT60.007.500.000.000.00-1000.00%
INSM240816C000625002024-06-12 10:18AM EDT62.504.500.000.000.00--00.00%
INSM240816C000650002024-06-25 2:53PM EDT65.008.390.000.000.00-100.00%
INSM240816C000700002024-06-25 1:41PM EDT70.005.490.000.000.00-91500.39%
INSM240816C000750002024-06-25 3:34PM EDT75.003.190.000.000.00-2306.25%
INSM240816C000800002024-06-25 2:55PM EDT80.001.780.000.000.00-406.25%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSM240816P000125002024-06-03 9:30AM EDT12.500.050.000.000.00-3050.00%
INSM240816P000150002024-06-24 1:59PM EDT15.000.100.000.000.00-1050.00%
INSM240816P000175002024-05-29 9:30AM EDT17.500.350.000.000.00-10050.00%
INSM240816P000200002024-06-24 1:41PM EDT20.000.050.000.000.00-1050.00%
INSM240816P000225002024-06-24 2:53PM EDT22.500.050.000.000.00-1050.00%
INSM240816P000250002024-06-25 10:32AM EDT25.000.050.000.000.00-1050.00%
INSM240816P000300002024-06-11 10:42AM EDT30.000.150.000.000.00-1050.00%
INSM240816P000325002024-05-29 12:00PM EDT32.500.950.000.000.00-36050.00%
INSM240816P000350002024-06-25 10:32AM EDT35.000.200.000.000.00-5050.00%
INSM240816P000375002024-05-30 1:15PM EDT37.500.700.000.000.00-40025.00%
INSM240816P000400002024-06-20 3:28PM EDT40.000.300.000.000.00-1025.00%
INSM240816P000450002024-06-21 10:20AM EDT45.000.280.000.000.00-1025.00%
INSM240816P000475002024-06-05 9:42AM EDT47.501.790.000.000.00-2025.00%
INSM240816P000500002024-06-20 3:04PM EDT50.001.300.000.000.00-7025.00%
INSM240816P000525002024-06-05 1:32PM EDT52.502.900.000.000.00-13012.50%
INSM240816P000550002024-06-24 9:30AM EDT55.001.450.000.000.00-1012.50%
INSM240816P000575002024-06-21 12:28PM EDT57.501.600.000.000.00-6012.50%
INSM240816P000600002024-06-21 11:57AM EDT60.002.240.000.000.00-5012.50%
INSM240816P000650002024-06-25 11:27AM EDT65.002.950.000.000.00-206.25%
INSM240816P000700002024-06-20 1:58PM EDT70.008.200.000.000.00-200.00%
INSM240816P000750002024-06-21 10:31AM EDT75.0010.600.000.000.00-100.00%
INSM240816P000800002024-06-21 3:22PM EDT80.0013.550.000.000.00-500.00%