Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240816C00017500 | 2024-05-28 9:34AM EDT | 17.50 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240816C00022500 | 2024-06-24 12:16PM EDT | 22.50 | 45.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INSM240816C00025000 | 2024-06-07 11:27AM EDT | 25.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INSM240816C00027500 | 2024-05-29 11:08AM EDT | 27.50 | 22.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| INSM240816C00030000 | 2024-06-21 11:51AM EDT | 30.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240816C00032500 | 2024-05-15 10:36AM EDT | 32.50 | 8.20 | 30.30 | 32.80 | 0.00 | - | 111 | 111 | 0.00% |
| INSM240816C00035000 | 2024-05-31 10:11AM EDT | 35.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM240816C00037500 | 2024-05-31 12:32PM EDT | 37.50 | 18.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240816C00040000 | 2024-06-24 1:59PM EDT | 40.00 | 29.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240816C00045000 | 2024-06-14 3:17PM EDT | 45.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240816C00047500 | 2024-06-07 11:39AM EDT | 47.50 | 11.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INSM240816C00050000 | 2024-06-13 9:55AM EDT | 50.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INSM240816C00052500 | 2024-06-12 9:54AM EDT | 52.50 | 11.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INSM240816C00055000 | 2024-06-24 3:48PM EDT | 55.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240816C00057500 | 2024-06-10 12:49PM EDT | 57.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240816C00060000 | 2024-06-20 1:36PM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INSM240816C00062500 | 2024-06-12 10:18AM EDT | 62.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM240816C00065000 | 2024-06-25 2:53PM EDT | 65.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240816C00070000 | 2024-06-25 1:41PM EDT | 70.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 0.39% |
| INSM240816C00075000 | 2024-06-25 3:34PM EDT | 75.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| INSM240816C00080000 | 2024-06-25 2:55PM EDT | 80.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240816P00012500 | 2024-06-03 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INSM240816P00015000 | 2024-06-24 1:59PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INSM240816P00017500 | 2024-05-29 9:30AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INSM240816P00020000 | 2024-06-24 1:41PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INSM240816P00022500 | 2024-06-24 2:53PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INSM240816P00025000 | 2024-06-25 10:32AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INSM240816P00030000 | 2024-06-11 10:42AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INSM240816P00032500 | 2024-05-29 12:00PM EDT | 32.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| INSM240816P00035000 | 2024-06-25 10:32AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INSM240816P00037500 | 2024-05-30 1:15PM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| INSM240816P00040000 | 2024-06-20 3:28PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSM240816P00045000 | 2024-06-21 10:20AM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSM240816P00047500 | 2024-06-05 9:42AM EDT | 47.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INSM240816P00050000 | 2024-06-20 3:04PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| INSM240816P00052500 | 2024-06-05 1:32PM EDT | 52.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| INSM240816P00055000 | 2024-06-24 9:30AM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSM240816P00057500 | 2024-06-21 12:28PM EDT | 57.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INSM240816P00060000 | 2024-06-21 11:57AM EDT | 60.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INSM240816P00065000 | 2024-06-25 11:27AM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INSM240816P00070000 | 2024-06-20 1:58PM EDT | 70.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM240816P00075000 | 2024-06-21 10:31AM EDT | 75.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240816P00080000 | 2024-06-21 3:22PM EDT | 80.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.