Australia markets closed

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.92+2.29 (+3.72%)
At close: 04:00PM EDT
63.50 -0.42 (-0.66%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSM240816C000175002024-05-28 9:34AM EDT17.5031.5545.2047.600.00-11229.39%
INSM240816C000225002024-05-24 11:10AM EDT22.509.0040.0042.800.00-66196.00%
INSM240816C000250002024-06-07 11:27AM EDT25.0032.1538.2040.200.00-548124.71%
INSM240816C000275002024-05-29 11:08AM EDT27.5022.3034.3038.300.00-75178.13%
INSM240816C000300002024-05-30 12:41PM EDT30.0027.7733.2035.200.00-6130102.64%
INSM240816C000325002024-05-15 10:36AM EDT32.508.2030.3032.800.00-11111181.45%
INSM240816C000350002024-05-31 10:11AM EDT35.0022.5027.0030.400.00-228125.44%
INSM240816C000375002024-05-31 12:32PM EDT37.5018.4625.3028.800.00-1190.14%
INSM240816C000400002024-05-29 3:53PM EDT40.0015.2023.6025.500.00-26991381.05%
INSM240816C000450002024-06-14 3:17PM EDT45.0020.3019.4020.50+3.50+20.83%139273.93%
INSM240816C000475002024-06-07 11:39AM EDT47.5011.6615.4019.800.00-5568.21%
INSM240816C000500002024-06-13 9:55AM EDT50.0015.5014.5016.500.00-101666.31%
INSM240816C000525002024-06-12 9:54AM EDT52.5011.6712.9014.400.00-51066.53%
INSM240816C000550002024-06-11 9:49AM EDT55.007.5010.7012.000.00-19859.50%
INSM240816C000575002024-06-10 12:49PM EDT57.506.108.8010.600.00-16559.30%
INSM240816C000600002024-06-11 12:11PM EDT60.006.507.208.900.00-1253657.45%
INSM240816C000625002024-06-12 10:18AM EDT62.504.506.007.500.00--057.53%
INSM240816C000650002024-06-14 12:43PM EDT65.005.004.806.200.00-182356.52%
INSM240816C000700002024-06-14 11:28AM EDT70.002.902.654.20-0.26-8.23%128754.03%
INSM240816C000750002024-06-14 3:26PM EDT75.001.901.602.65+0.15+8.57%14053.54%
INSM240816C000800002024-06-11 3:33PM EDT80.001.230.402.000.00--452.15%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSM240816P000125002024-06-03 9:30AM EDT12.500.050.001.000.00-331235.55%
INSM240816P000150002024-06-11 1:10PM EDT15.000.050.001.000.00-795209.57%
INSM240816P000175002024-05-29 9:30AM EDT17.500.350.001.000.00-1066188.09%
INSM240816P000200002024-06-03 11:16AM EDT20.000.050.050.150.00-1293128.91%
INSM240816P000225002024-06-07 12:39PM EDT22.500.100.050.250.00-267123.83%
INSM240816P000250002024-06-07 12:39PM EDT25.000.740.001.000.00-261139.65%
INSM240816P000300002024-06-11 10:42AM EDT30.000.150.051.000.00-1157116.41%
INSM240816P000325002024-05-29 12:00PM EDT32.500.950.001.000.00-36263104.59%
INSM240816P000350002024-06-07 2:50PM EDT35.000.400.000.250.00-312073.05%
INSM240816P000375002024-05-30 1:15PM EDT37.500.700.154.800.00-4059135.52%
INSM240816P000400002024-06-11 10:45AM EDT40.000.270.100.75-0.03-10.00%130873.93%
INSM240816P000450002024-06-13 3:58PM EDT45.000.500.501.25-0.15-23.08%176670.41%
INSM240816P000475002024-06-05 9:42AM EDT47.501.790.001.550.00-214259.86%
INSM240816P000500002024-06-13 9:39AM EDT50.000.900.351.900.00-254358.64%
INSM240816P000525002024-06-05 1:32PM EDT52.502.900.752.350.00-131456.93%
INSM240816P000550002024-06-12 10:26AM EDT55.001.701.402.950.00-2019156.32%
INSM240816P000575002024-06-10 1:07PM EDT57.504.501.953.700.00-213554.27%
INSM240816P000600002024-06-05 9:32AM EDT60.007.003.104.600.00-1754.59%
INSM240816P000650002024-05-31 10:05AM EDT65.0011.805.007.000.00-2651.05%
INSM240816P000700002024-06-13 1:51PM EDT70.0010.128.0010.000.00-3358.89%