Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 1 | 7,319 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 2,125 |
| 29.03 | 0.00 | - | 3 | 5 | 17.50 | 0.04 | 0.00 | - | 1 | 584 |
| 31.00 | 0.00 | - | 8 | 7 | 20.00 | 0.05 | 0.00 | - | 7 | 21,756 |
| 35.31 | 0.00 | - | 10 | 154 | 22.50 | 0.05 | 0.00 | - | 3 | 862 |
| 33.90 | 0.00 | - | 1 | 738 | 25.00 | 0.05 | 0.00 | - | 40 | 1,349 |
| 36.53 | 0.00 | - | 1 | 7 | 27.50 | 0.05 | 0.00 | - | 1 | 38 |
| 36.60 | +2.20 | +6.40% | 2 | 18,503 | 30.00 | 0.10 | 0.00 | - | 12 | 621 |
| 23.25 | 0.00 | - | 2 | 100 | 32.50 | 0.15 | 0.00 | - | 26 | 180 |
| 32.00 | +2.00 | +6.67% | 2 | 2,635 | 35.00 | 0.06 | 0.00 | - | 5 | 114 |
| 19.03 | 0.00 | - | 1 | 3 | 37.50 | 0.10 | -0.02 | -16.67% | 4 | 273 |
| 24.40 | 0.00 | - | 1 | 2,880 | 40.00 | 0.12 | +0.02 | +20.00% | 6 | 1,068 |
| - | - | - | - | - | 42.50 | 1.25 | 0.00 | - | - | 3 |
| 22.80 | +3.30 | +16.92% | 106 | 24,326 | 45.00 | 0.20 | -1.05 | -84.00% | 10 | 2,092 |
| 11.77 | 0.00 | - | 10 | 25 | 47.50 | 0.30 | 0.00 | - | 5 | 25 |
| 11.70 | 0.00 | - | 1 | 107 | 50.00 | 0.13 | -0.17 | -56.67% | 4 | 285 |
| 13.76 | 0.00 | - | 7 | 234 | 52.50 | 0.30 | -0.47 | -61.04% | 6 | 538 |
| 12.53 | +1.83 | +17.10% | 24 | 2,499 | 55.00 | 0.35 | -0.30 | -46.15% | 7 | 139 |
| 10.10 | +2.40 | +31.17% | 2 | 504 | 57.50 | 0.65 | -0.45 | -40.91% | 3 | 645 |
| 8.30 | +1.49 | +21.88% | 4 | 598 | 60.00 | 1.00 | -0.60 | -37.50% | 24 | 928 |
| 6.90 | +2.20 | +46.81% | 3 | 85 | 62.50 | 1.31 | -1.37 | -51.12% | 54 | 143 |
| 4.30 | +0.60 | +16.22% | 118 | 1,054 | 65.00 | 1.95 | -1.65 | -45.83% | 351 | 624 |
| 2.55 | +1.05 | +70.00% | 116 | 1,070 | 70.00 | 4.50 | -2.00 | -30.77% | 94 | 23 |
| 1.16 | +0.06 | +5.45% | 862 | 637 | 75.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 31 | 80.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 9 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.