Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240719C00007500 | 2024-02-07 2:12PM EDT | 2024-07-19 | 2.60 | 2.20 | 2.70 | 0.00 | - | 5 | 5,026 | 130.08% |
| INSE241018C00007500 | 2024-05-14 12:35PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240621P00007500 | 2024-05-14 1:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INSE240719P00007500 | 2024-02-28 11:57AM EDT | 2024-07-19 | 0.62 | 0.20 | 0.50 | 0.00 | - | 1 | 256 | 65.23% |
| INSE241018P00007500 | 2024-04-16 2:29PM EDT | 2024-10-18 | 0.75 | 0.35 | 0.80 | 0.00 | - | 1 | 63 | 53.81% |
© 2024 Yahoo. All rights reserved.