Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517C00007500 | 2024-04-08 3:49PM EDT | 7.50 | 2.50 | 0.95 | 1.55 | 0.00 | - | - | 1 | 91.41% |
| INSE240517C00010000 | 2024-04-30 3:52PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 4 | 38 | 69.92% |
| INSE240517C00012500 | 2024-04-22 10:28AM EDT | 12.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 95.31% |
| INSE240517C00015000 | 2024-03-28 12:52PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 235.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517P00007500 | 2024-04-15 2:54PM EDT | 7.50 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 11 | 100.00% |
| INSE240517P00010000 | 2024-04-15 11:16AM EDT | 10.00 | 0.69 | 1.50 | 1.90 | 0.00 | - | 1 | 31 | 89.84% |
| INSE240517P00012500 | 2024-04-04 11:26AM EDT | 12.50 | 2.80 | 2.75 | 4.20 | 0.00 | - | 20 | 20 | 152.34% |
© 2024 Yahoo. All rights reserved.