Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240621C00010000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.55 | 0.00 | - | 80 | 100 | 67.97% |
| INSE240719C00010000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 0.46 | 0.20 | 0.65 | 0.00 | - | 1 | 20 | 61.33% |
| INSE241018C00010000 | 2024-05-15 12:42PM EDT | 2024-10-18 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 5 | 54.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240719P00010000 | 2024-01-30 2:46PM EDT | 2024-07-19 | 1.95 | 1.35 | 1.65 | 0.00 | - | - | 16 | 59.38% |
© 2024 Yahoo. All rights reserved.