Australia markets close in 3 hours 41 minutes

INR/NZD (INRNZD=X)

CCY - CCY Delayed price. Currency in NZD
Add to watchlist
0.01880.0000 (0.0000%)
As of 03:29AM BST. Market open.
Time period:
07 June 2023 - 07 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
07 June 20240.01880.01890.01880.01880.0188-
06 June 20240.01940.01940.01930.01940.0194-
05 June 20240.01940.01940.01930.01940.0194-
04 June 20240.01940.01950.01930.01940.0194-
03 June 20240.01950.01960.01940.01950.0195-
31 May 20240.01960.01960.01940.01960.0196-
30 May 20240.01960.01970.01960.01960.0196-
29 May 20240.01960.01960.01950.01960.0196-
28 May 20240.01950.01960.01950.01950.0195-
27 May 20240.01970.01970.01950.01970.0197-
24 May 20240.01970.01970.01960.01970.0197-
23 May 20240.01970.01970.01960.01970.0197-
22 May 20240.01970.01970.01950.01970.0197-
21 May 20240.01970.01970.01960.01970.0197-
20 May 20240.01960.01970.01960.01960.0196-
17 May 20240.01960.01970.01950.01960.0196-
16 May 20240.01960.01960.01950.01960.0196-
15 May 20240.01980.01980.01960.01980.0198-
14 May 20240.01990.02000.01980.01990.0199-
13 May 20240.01990.02000.01990.01990.0199-
10 May 20240.01980.01990.01980.01980.0198-
09 May 20240.02000.02000.01990.02000.0200-
08 May 20240.02000.02000.01990.02000.0200-
07 May 20240.01990.02000.01990.01990.0199-
06 May 20240.01990.02000.01980.01990.0199-
03 May 20240.02010.02010.01990.02010.0201-
02 May 20240.02020.02030.02020.02020.0202-
01 May 20240.02040.02040.02030.02040.0204-
30 Apr 20240.02010.02030.02010.02010.0201-
29 Apr 20240.02020.02020.02000.02020.0202-
26 Apr 20240.02020.02020.02010.02010.0201-
25 Apr 20240.02020.02030.02010.02020.0202-
24 Apr 20240.02020.02030.02020.02020.0202-
23 Apr 20240.02030.02030.02020.02030.0203-
22 Apr 20240.02030.02030.02020.02030.0203-
19 Apr 20240.02030.02040.02020.02030.0203-
18 Apr 20240.02020.02020.02020.02020.0202-
17 Apr 20240.02030.02030.02020.02030.0203-
16 Apr 20240.02030.02040.02030.02030.0203-
15 Apr 20240.02010.02030.02010.02010.0201-
12 Apr 20240.02000.02010.02000.02000.0200-
11 Apr 20240.02010.02010.01990.02010.0201-
10 Apr 20240.01980.02010.01980.01980.0198-
09 Apr 20240.01990.01990.01980.01990.0199-
08 Apr 20240.02000.02000.01990.02000.0200-
05 Apr 20240.01990.02000.01990.01990.0199-
04 Apr 20240.01990.01990.01980.01990.0199-
03 Apr 20240.02010.02010.02000.02010.0201-
02 Apr 20240.02010.02020.02010.02010.0201-
01 Apr 20240.02000.02020.02000.02000.0200-
29 Mar 20240.02010.02010.02000.02010.0201-
28 Mar 20240.02000.02010.02000.02000.0200-
27 Mar 20240.02000.02000.02000.02000.0200-
26 Mar 20240.02000.02000.01990.02000.0200-
25 Mar 20240.02000.02000.01990.02000.0200-
22 Mar 20240.01990.02000.01980.01990.0199-
21 Mar 20240.01980.01990.01970.01980.0198-
20 Mar 20240.01990.02000.01990.01990.0199-
19 Mar 20240.01980.02000.01980.01980.0198-
18 Mar 20240.01980.01980.01980.01980.0198-
15 Mar 20240.01970.01980.01970.01970.0197-
14 Mar 20240.01960.01970.01950.01960.0196-
13 Mar 20240.01960.01970.01950.01960.0196-
12 Mar 20240.01960.01970.01950.01960.0196-
11 Mar 20240.01950.01960.01950.01950.0195-
08 Mar 20240.01960.01960.01940.01960.0196-
07 Mar 20240.01970.01970.01960.01970.0197-
06 Mar 20240.01980.01990.01960.01980.0198-
05 Mar 20240.01980.01990.01980.01980.0198-
04 Mar 20240.01980.01980.01970.01980.0198-
01 Mar 20240.01980.01980.01970.01980.0198-
29 Feb 20240.01980.01980.01970.01980.0198-
28 Feb 20240.01950.01980.01950.01950.0195-
27 Feb 20240.01960.01960.01950.01960.0196-
26 Feb 20240.01950.01960.01950.01950.0195-
23 Feb 20240.01950.01950.01940.01950.0195-
22 Feb 20240.01950.01950.01940.01950.0195-
21 Feb 20240.01960.01960.01950.01960.0196-
20 Feb 20240.01960.01960.01950.01960.0196-
19 Feb 20240.01960.01960.01960.01960.0196-
16 Feb 20240.01970.01980.01970.01970.0197-
15 Feb 20240.01980.01980.01970.01980.0198-
14 Feb 20240.01990.01990.01980.01990.0199-
13 Feb 20240.01970.01990.01970.01970.0197-
12 Feb 20240.01960.01970.01960.01960.0196-
09 Feb 20240.01970.01970.01960.01970.0197-
08 Feb 20240.01970.01980.01970.01970.0197-
07 Feb 20240.01970.01980.01970.01970.0197-
06 Feb 20240.01990.01990.01980.01990.0199-
05 Feb 20240.01990.01990.01980.01990.0199-
02 Feb 20240.01960.01990.01960.01960.0196-
01 Feb 20240.01970.01980.01960.01970.0197-
31 Jan 20240.01960.01970.01950.01960.0196-
30 Jan 20240.01960.01970.01960.01960.0196-
29 Jan 20240.01970.01970.01960.01970.0197-
26 Jan 20240.01970.01970.01970.01970.0197-
25 Jan 20240.01970.01970.01960.01970.0197-
24 Jan 20240.01970.01970.01960.01970.0197-
23 Jan 20240.01980.01980.01970.01980.0198-
22 Jan 20240.01970.01970.01960.01970.0197-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...