INR/JPY (INRJPY=X)
CCY - CCY Delayed price. Currency in JPY
Add to watchlist
As of 05:46PM BST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.8795 | 1.8849 | 1.8783 | 1.8837 | 1.8837 | - |
| 22 May 2024 | 1.8756 | 1.8804 | 1.8741 | 1.8752 | 1.8752 | - |
| 21 May 2024 | 1.8769 | 1.8785 | 1.8720 | 1.8770 | 1.8770 | - |
| 20 May 2024 | 1.8752 | 1.8775 | 1.8677 | 1.8752 | 1.8752 | - |
| 17 May 2024 | 1.8617 | 1.8706 | 1.8610 | 1.8616 | 1.8616 | - |
| 16 May 2024 | 1.8502 | 1.8626 | 1.8411 | 1.8501 | 1.8501 | - |
| 15 May 2024 | 1.8737 | 1.8745 | 1.8550 | 1.8734 | 1.8734 | - |
| 14 May 2024 | 1.8706 | 1.8759 | 1.8706 | 1.8704 | 1.8704 | - |
| 13 May 2024 | 1.8647 | 1.8704 | 1.8620 | 1.8645 | 1.8645 | - |
| 10 May 2024 | 1.8617 | 1.8664 | 1.8612 | 1.8616 | 1.8616 | - |
| 09 May 2024 | 1.8612 | 1.8675 | 1.8588 | 1.8624 | 1.8624 | - |
| 08 May 2024 | 1.8543 | 1.8646 | 1.8530 | 1.8539 | 1.8539 | - |
| 07 May 2024 | 1.8475 | 1.8526 | 1.8439 | 1.8478 | 1.8478 | - |
| 06 May 2024 | 1.8436 | 1.8486 | 1.8374 | 1.8424 | 1.8424 | - |
| 03 May 2024 | 1.8358 | 1.8402 | 1.8224 | 1.8356 | 1.8356 | - |
| 02 May 2024 | 1.8641 | 1.8734 | 1.8401 | 1.8638 | 1.8638 | - |
| 01 May 2024 | 1.8893 | 1.8898 | 1.8785 | 1.8896 | 1.8896 | - |
| 30 Apr 2024 | 1.8729 | 1.8865 | 1.8711 | 1.8715 | 1.8715 | - |
| 29 Apr 2024 | 1.8949 | 1.9152 | 1.8534 | 1.8951 | 1.8951 | - |
| 26 Apr 2024 | 1.8680 | 1.8903 | 1.8623 | 1.8676 | 1.8676 | - |
| 25 Apr 2024 | 1.8632 | 1.8686 | 1.8629 | 1.8630 | 1.8630 | - |
| 24 Apr 2024 | 1.8581 | 1.8615 | 1.8578 | 1.8582 | 1.8582 | - |
| 23 Apr 2024 | 1.8567 | 1.8592 | 1.8555 | 1.8567 | 1.8567 | - |
| 22 Apr 2024 | 1.8543 | 1.8569 | 1.8535 | 1.8543 | 1.8543 | - |
| 19 Apr 2024 | 1.8502 | 1.8544 | 1.8348 | 1.8501 | 1.8501 | - |
| 18 Apr 2024 | 1.8463 | 1.8501 | 1.8436 | 1.8462 | 1.8462 | - |
| 17 Apr 2024 | 1.8494 | 1.8501 | 1.8450 | 1.8491 | 1.8491 | - |
| 16 Apr 2024 | 1.8461 | 1.8513 | 1.8444 | 1.8466 | 1.8466 | - |
| 15 Apr 2024 | 1.8383 | 1.8494 | 1.8380 | 1.8382 | 1.8382 | - |
| 12 Apr 2024 | 1.8384 | 1.8393 | 1.8269 | 1.8382 | 1.8382 | - |
| 11 Apr 2024 | 1.8335 | 1.8395 | 1.8315 | 1.8335 | 1.8335 | - |
| 10 Apr 2024 | 1.8241 | 1.8341 | 1.8220 | 1.8240 | 1.8240 | - |
| 09 Apr 2024 | 1.8235 | 1.8259 | 1.8218 | 1.8235 | 1.8235 | - |
| 08 Apr 2024 | 1.8204 | 1.8240 | 1.8195 | 1.8206 | 1.8206 | - |
| 05 Apr 2024 | 1.8135 | 1.8207 | 1.8081 | 1.8133 | 1.8133 | - |
| 04 Apr 2024 | 1.8170 | 1.8239 | 1.8152 | 1.8180 | 1.8180 | - |
| 03 Apr 2024 | 1.8182 | 1.8193 | 1.8156 | 1.8182 | 1.8182 | - |
| 02 Apr 2024 | 1.8101 | 1.8210 | 1.8086 | 1.8100 | 1.8100 | - |
| 01 Apr 2024 | 1.8173 | 1.8173 | 1.8108 | 1.8171 | 1.8171 | - |
| 29 Mar 2024 | 1.8136 | 1.8161 | 1.8100 | 1.8136 | 1.8136 | - |
| 28 Mar 2024 | 1.8141 | 1.8169 | 1.8125 | 1.8140 | 1.8140 | - |
| 27 Mar 2024 | 1.8187 | 1.8223 | 1.8111 | 1.8187 | 1.8187 | - |
| 26 Mar 2024 | 1.8141 | 1.8190 | 1.8124 | 1.8141 | 1.8141 | - |
| 25 Mar 2024 | 1.8079 | 1.8152 | 1.8053 | 1.8078 | 1.8078 | - |
| 22 Mar 2024 | 1.8216 | 1.8236 | 1.8079 | 1.8214 | 1.8214 | - |
| 21 Mar 2024 | 1.8158 | 1.8225 | 1.8096 | 1.8157 | 1.8157 | - |
| 20 Mar 2024 | 1.8187 | 1.8254 | 1.8187 | 1.8186 | 1.8186 | - |
| 19 Mar 2024 | 1.8007 | 1.8170 | 1.7966 | 1.8008 | 1.8008 | - |
| 18 Mar 2024 | 1.7952 | 1.8010 | 1.7952 | 1.7950 | 1.7950 | - |
| 15 Mar 2024 | 1.7887 | 1.7997 | 1.7862 | 1.7885 | 1.7885 | - |
| 14 Mar 2024 | 1.7819 | 1.7880 | 1.7795 | 1.7821 | 1.7821 | - |
| 13 Mar 2024 | 1.7819 | 1.7870 | 1.7780 | 1.7820 | 1.7820 | - |
| 12 Mar 2024 | 1.7726 | 1.7868 | 1.7607 | 1.7726 | 1.7726 | - |
| 11 Mar 2024 | 1.7768 | 1.7797 | 1.7696 | 1.7766 | 1.7766 | - |
| 08 Mar 2024 | 1.7854 | 1.7900 | 1.7720 | 1.7856 | 1.7856 | - |
| 07 Mar 2024 | 1.8004 | 1.8010 | 1.7847 | 1.8006 | 1.8006 | - |
| 06 Mar 2024 | 1.8093 | 1.8097 | 1.8007 | 1.8096 | 1.8096 | - |
| 05 Mar 2024 | 1.8145 | 1.8241 | 1.8071 | 1.8145 | 1.8145 | - |
| 04 Mar 2024 | 1.8132 | 1.8176 | 1.8107 | 1.8129 | 1.8129 | - |
| 01 Mar 2024 | 1.8096 | 1.8184 | 1.8095 | 1.8097 | 1.8097 | - |
| 29 Feb 2024 | 1.8169 | 1.8171 | 1.8000 | 1.8167 | 1.8167 | - |
| 28 Feb 2024 | 1.8148 | 1.8194 | 1.8136 | 1.8148 | 1.8148 | - |
| 27 Feb 2024 | 1.8171 | 1.8175 | 1.8111 | 1.8168 | 1.8168 | - |
| 26 Feb 2024 | 1.8153 | 1.8197 | 1.8078 | 1.8154 | 1.8154 | - |
| 23 Feb 2024 | 1.8159 | 1.8185 | 1.8132 | 1.8159 | 1.8159 | - |
| 22 Feb 2024 | 1.8124 | 1.8174 | 1.8093 | 1.8125 | 1.8125 | - |
| 21 Feb 2024 | 1.8104 | 1.8129 | 1.8078 | 1.8118 | 1.8118 | - |
| 20 Feb 2024 | 1.8095 | 1.8128 | 1.8055 | 1.8093 | 1.8093 | - |
| 19 Feb 2024 | 1.8097 | 1.8097 | 1.8057 | 1.8093 | 1.8093 | - |
| 16 Feb 2024 | 1.8063 | 1.8144 | 1.8060 | 1.8064 | 1.8064 | - |
| 15 Feb 2024 | 1.8142 | 1.8142 | 1.8025 | 1.8129 | 1.8129 | - |
| 14 Feb 2024 | 1.8154 | 1.8160 | 1.8097 | 1.8155 | 1.8155 | - |
| 13 Feb 2024 | 1.7994 | 1.8147 | 1.7984 | 1.8003 | 1.8003 | - |
| 12 Feb 2024 | 1.8014 | 1.8016 | 1.7939 | 1.8013 | 1.8013 | - |
| 09 Feb 2024 | 1.8001 | 1.8014 | 1.7945 | 1.8000 | 1.8000 | - |
| 08 Feb 2024 | 1.7833 | 1.8012 | 1.7816 | 1.7832 | 1.7832 | - |
| 07 Feb 2024 | 1.7807 | 1.7864 | 1.7789 | 1.7807 | 1.7807 | - |
| 06 Feb 2024 | 1.7890 | 1.7914 | 1.7819 | 1.7890 | 1.7890 | - |
| 05 Feb 2024 | 1.7744 | 1.7922 | 1.7720 | 1.7744 | 1.7744 | - |
| 02 Feb 2024 | 1.7663 | 1.7896 | 1.7633 | 1.7662 | 1.7662 | - |
| 01 Feb 2024 | 1.7702 | 1.7727 | 1.7589 | 1.7703 | 1.7703 | - |
| 31 Jan 2024 | 1.7728 | 1.7805 | 1.7591 | 1.7730 | 1.7730 | - |
| 30 Jan 2024 | 1.7732 | 1.7797 | 1.7701 | 1.7731 | 1.7731 | - |
| 29 Jan 2024 | 1.7790 | 1.7808 | 1.7750 | 1.7783 | 1.7783 | - |
| 26 Jan 2024 | 1.7765 | 1.7821 | 1.7743 | 1.7764 | 1.7764 | - |
| 25 Jan 2024 | 1.7759 | 1.7791 | 1.7700 | 1.7760 | 1.7760 | - |
| 24 Jan 2024 | 1.7811 | 1.7826 | 1.7654 | 1.7814 | 1.7814 | - |
| 23 Jan 2024 | 1.7823 | 1.7869 | 1.7701 | 1.7825 | 1.7825 | - |
| 22 Jan 2024 | 1.7842 | 1.7852 | 1.7762 | 1.7840 | 1.7840 | - |
| 19 Jan 2024 | 1.7810 | 1.7893 | 1.7787 | 1.7811 | 1.7811 | - |
| 18 Jan 2024 | 1.7813 | 1.7841 | 1.7759 | 1.7810 | 1.7810 | - |
| 17 Jan 2024 | 1.7717 | 1.7855 | 1.7711 | 1.7717 | 1.7717 | - |
| 16 Jan 2024 | 1.7590 | 1.7708 | 1.7574 | 1.7590 | 1.7590 | - |
| 15 Jan 2024 | 1.7508 | 1.7613 | 1.7499 | 1.7507 | 1.7507 | - |
| 12 Jan 2024 | 1.7465 | 1.7547 | 1.7432 | 1.7459 | 1.7459 | - |
| 11 Jan 2024 | 1.7552 | 1.7611 | 1.7498 | 1.7551 | 1.7551 | - |
| 10 Jan 2024 | 1.7378 | 1.7561 | 1.7376 | 1.7371 | 1.7371 | - |
| 09 Jan 2024 | 1.7367 | 1.7377 | 1.7269 | 1.7367 | 1.7367 | - |
| 08 Jan 2024 | 1.7449 | 1.7462 | 1.7300 | 1.7447 | 1.7447 | - |
| 05 Jan 2024 | 1.7390 | 1.7525 | 1.7301 | 1.7391 | 1.7391 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.