Australia markets closed

INR/CNY (INRCNY=X)

CCY - CCY Delayed price. Currency in CNY
Add to watchlist
0.08630.0000 (0.0000%)
As of 12:14PM BST. Market open.
Time period:
07 June 2023 - 07 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
07 June 20240.08630.08640.08630.08630.0863-
06 June 20240.08510.08530.08450.08520.0852-
05 June 20240.08470.08530.08420.08480.0848-
04 June 20240.08520.08560.08430.08530.0853-
03 June 20240.08470.08550.08470.08470.0847-
31 May 20240.08510.08550.08460.08510.0851-
30 May 20240.08510.08520.08460.08520.0852-
29 May 20240.08540.08540.08480.08540.0854-
28 May 20240.08540.08570.08480.08540.0854-
27 May 20240.08500.08570.08490.08500.0850-
24 May 20240.08540.08560.08500.08530.0853-
23 May 20240.08510.08550.08470.08510.0851-
22 May 20240.08500.08530.08460.08500.0850-
21 May 20240.08500.08520.08460.08500.0850-
20 May 20240.08460.08510.08460.08460.0846-
17 May 20240.08480.08510.08430.08480.0848-
16 May 20240.08480.08490.08420.08470.0847-
15 May 20240.08480.08480.08420.08480.0848-
14 May 20240.08480.08490.08430.08480.0848-
13 May 20240.08430.08490.08430.08430.0843-
10 May 20240.08480.08500.08430.08470.0847-
09 May 20240.08480.08500.08440.08480.0848-
08 May 20240.08490.08510.08430.08500.0850-
07 May 20240.08470.08500.08440.08470.0847-
06 May 20240.08410.08480.08410.08410.0841-
03 May 20240.08460.08490.08410.08460.0846-
02 May 20240.08390.08510.08390.08390.0839-
01 May 20240.08490.08490.08390.08490.0849-
30 Apr 20240.08490.08490.08440.08480.0848-
29 Apr 20240.08450.08500.08440.08450.0845-
26 Apr 20240.08500.08510.08450.08500.0850-
25 Apr 20240.08520.08530.08450.08520.0852-
24 Apr 20240.08510.08520.08470.08510.0851-
23 Apr 20240.08500.08530.08450.08500.0850-
22 Apr 20240.08450.08510.08450.08450.0845-
19 Apr 20240.08480.08500.08450.08480.0848-
18 Apr 20240.08470.08490.08410.08470.0847-
17 Apr 20240.08490.08490.08420.08480.0848-
16 Apr 20240.08490.08510.08440.08490.0849-
15 Apr 20240.08470.08510.08450.08470.0847-
12 Apr 20240.08500.08510.08450.08510.0851-
11 Apr 20240.08520.08520.08460.08510.0851-
10 Apr 20240.08510.08520.08480.08510.0851-
09 Apr 20240.08510.08510.08440.08500.0850-
08 Apr 20240.08460.08510.08460.08450.0845-
05 Apr 20240.08490.08510.08450.08490.0849-
04 Apr 20240.08480.08500.08450.08480.0848-
03 Apr 20240.08500.08510.08440.08500.0850-
02 Apr 20240.08520.08520.08450.08520.0852-
01 Apr 20240.08460.08460.08460.08460.0846-
29 Mar 20240.08450.08460.08450.08500.0850-
28 Mar 20240.08530.08530.08460.08530.0853-
27 Mar 20240.08530.08540.08480.08530.0853-
26 Mar 20240.08530.08540.08480.08530.0853-
25 Mar 20240.08490.08530.08480.08520.0852-
22 Mar 20240.08530.08580.08490.08520.0852-
21 Mar 20240.08550.08550.08490.08540.0854-
20 Mar 20240.08550.08550.08480.08540.0854-
19 Mar 20240.08550.08550.08500.08550.0855-
18 Mar 20240.08510.08550.08510.08510.0851-
15 Mar 20240.08550.08560.08510.08550.0855-
14 Mar 20240.08550.08550.08510.08550.0855-
13 Mar 20240.08550.08560.08510.08540.0854-
12 Mar 20240.08540.08570.08500.08530.0853-
11 Mar 20240.08520.08560.08510.08520.0852-
08 Mar 20240.08560.08570.08520.08550.0855-
07 Mar 20240.08560.08580.08510.08550.0855-
06 Mar 20240.08510.08570.08510.08560.0856-
05 Mar 20240.08600.08600.08510.08560.0856-
04 Mar 20240.08510.08570.08510.08520.0852-
01 Mar 20240.08560.08570.08510.08560.0856-
29 Feb 20240.08560.08570.08510.08560.0856-
28 Feb 20240.08570.08570.08520.08570.0857-
27 Feb 20240.08570.08570.08520.08570.0857-
26 Feb 20240.08520.08570.08520.08500.0850-
23 Feb 20240.08560.08580.08550.08560.0856-
22 Feb 20240.08560.08580.08520.08550.0855-
21 Feb 20240.08570.08570.08510.08580.0858-
20 Feb 20240.08550.08560.08510.08550.0855-
19 Feb 20240.08520.08560.08510.08520.0852-
16 Feb 20240.08560.08570.08500.08560.0856-
15 Feb 20240.08560.08570.08500.08560.0856-
14 Feb 20240.08570.08580.08520.08570.0857-
13 Feb 20240.08570.08590.08520.08560.0856-
12 Feb 20240.08520.08570.08520.08520.0852-
09 Feb 20240.08570.08570.08520.08560.0856-
08 Feb 20240.08550.08570.08510.08550.0855-
07 Feb 20240.08550.08570.08480.08550.0855-
06 Feb 20240.08560.08570.08510.08520.0852-
05 Feb 20240.08510.08560.08510.08580.0858-
02 Feb 20240.08550.08570.08510.08550.0855-
01 Feb 20240.08540.08570.08500.08540.0854-
31 Jan 20240.08540.08550.08480.08540.0854-
30 Jan 20240.08520.08550.08490.08520.0852-
29 Jan 20240.08480.08530.08480.08490.0849-
26 Jan 20240.08520.08540.08470.08520.0852-
25 Jan 20240.08530.08550.08470.08520.0852-
24 Jan 20240.08500.08530.08460.08510.0851-
23 Jan 20240.08540.08560.08470.08540.0854-
22 Jan 20240.08510.08580.08500.08510.0851-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...