INR/CAD (INRCAD=X)

CCY - CCY Delayed price. Currency in CAD

Add to watchlist

0.0163

-0.0000

(-0.0612%)

As of 04:49AM BST. Market open.

Time period:

07 June 2023 - 07 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 June 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
06 June 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
05 June 2024	0.0164	0.0165	0.0161	0.0164	0.0164	-
04 June 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
03 June 2024	0.0163	0.0164	0.0163	0.0163	0.0163	-
31 May 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
30 May 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
29 May 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
28 May 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
27 May 2024	0.0165	0.0165	0.0164	0.0165	0.0165	-
24 May 2024	0.0165	0.0165	0.0164	0.0165	0.0165	-
23 May 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
22 May 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
21 May 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
20 May 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
17 May 2024	0.0163	0.0164	0.0163	0.0163	0.0163	-
16 May 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
15 May 2024	0.0163	0.0164	0.0163	0.0163	0.0163	-
14 May 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
13 May 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
10 May 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
09 May 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
08 May 2024	0.0165	0.0165	0.0164	0.0165	0.0165	-
07 May 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
06 May 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
03 May 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
02 May 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
01 May 2024	0.0165	0.0165	0.0164	0.0165	0.0165	-
30 Apr 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
29 Apr 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
26 Apr 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
25 Apr 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
24 Apr 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
23 Apr 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
22 Apr 2024	0.0165	0.0165	0.0164	0.0165	0.0165	-
19 Apr 2024	0.0165	0.0165	0.0164	0.0165	0.0165	-
18 Apr 2024	0.0165	0.0165	0.0164	0.0165	0.0165	-
17 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
16 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
15 Apr 2024	0.0165	0.0165	0.0164	0.0165	0.0165	-
12 Apr 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
11 Apr 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
10 Apr 2024	0.0163	0.0164	0.0163	0.0163	0.0163	-
09 Apr 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
08 Apr 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
05 Apr 2024	0.0162	0.0164	0.0162	0.0162	0.0162	-
04 Apr 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
03 Apr 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
02 Apr 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
01 Apr 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
29 Mar 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
28 Mar 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
27 Mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
26 Mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
25 Mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
22 Mar 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
21 Mar 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
20 Mar 2024	0.0163	0.0164	0.0163	0.0163	0.0163	-
19 Mar 2024	0.0163	0.0164	0.0163	0.0163	0.0163	-
18 Mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
15 Mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
14 Mar 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
13 Mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
12 Mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
11 Mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
08 Mar 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
07 Mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
06 Mar 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
05 Mar 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
04 Mar 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
01 Mar 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
29 Feb 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
28 Feb 2024	0.0163	0.0164	0.0163	0.0163	0.0163	-
27 Feb 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
26 Feb 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
23 Feb 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
22 Feb 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
21 Feb 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
20 Feb 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
19 Feb 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
16 Feb 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
15 Feb 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
14 Feb 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
13 Feb 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
12 Feb 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
09 Feb 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
08 Feb 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
07 Feb 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
06 Feb 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
05 Feb 2024	0.0161	0.0163	0.0161	0.0161	0.0161	-
02 Feb 2024	0.0161	0.0162	0.0161	0.0161	0.0161	-
01 Feb 2024	0.0162	0.0162	0.0161	0.0162	0.0162	-
31 Jan 2024	0.0161	0.0162	0.0161	0.0161	0.0161	-
30 Jan 2024	0.0161	0.0162	0.0161	0.0161	0.0161	-
29 Jan 2024	0.0162	0.0162	0.0161	0.0162	0.0162	-
26 Jan 2024	0.0162	0.0162	0.0161	0.0162	0.0162	-
25 Jan 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
24 Jan 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
23 Jan 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
22 Jan 2024	0.0162	0.0162	0.0161	0.0162	0.0162	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,106.70+32.40(+0.40%)

ASX 2007,852.90+31.10(+0.40%)

AUD/USD0.6672+0.0002(+0.03%)

OIL75.65+0.10(+0.13%)

GOLD2,398.00+7.10(+0.30%)

Bitcoin AUD106,340.86-151.09(-0.14%)

INR/CAD (INRCAD=X)

ALL ORDS
8,106.70
+32.40(+0.40%)

ASX 200
7,852.90
+31.10(+0.40%)

AUD/USD
0.6672
+0.0002(+0.03%)

OIL
75.65
+0.10(+0.13%)

GOLD
2,398.00
+7.10(+0.30%)

Bitcoin AUD
106,340.86
-151.09(-0.14%)