Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 4 hours 19 minutes
ALL ORDS
8,083.10
-35.20
(-0.43%)
AUD/USD
0.6604
-0.0017
(-0.26%)
ASX 200
7,811.80
-36.30
(-0.46%)
OIL
76.82
-0.75
(-0.97%)
GOLD
2,335.30
-57.60
(-2.41%)
Bitcoin AUD
102,290.09
-3,229.46
(-3.06%)
INR/BRL (INRBRL=X)
CCY - CCY Delayed price. Currency in BRL
Add to watchlist
0.0619
-0.0000
(-0.0258%)
As of 08:21PM BST. Market open.
Summary
Chart
Historical data
Time period
:
23 May 2023 - 23 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in BRL
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
23 May 2024
0.0619
0.0620
0.0616
0.0619
0.0619
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.