Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00009000 | 2024-04-22 11:48AM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INO240517C00009000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| INO240524C00009000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INO240531C00009000 | 2024-04-17 11:33AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| INO240607C00009000 | 2024-04-30 10:01AM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INO240816C00009000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| INO241115C00009000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 6.50 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 86.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00009000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| INO240517P00009000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 263 | 50.00% |
| INO240524P00009000 | 2024-04-29 10:14AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| INO240621P00009000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| INO240816P00009000 | 2024-04-26 2:23PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 190 | 12.50% |
| INO250117P00009000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.