Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503C00009500 | 2024-04-29 2:21PM EDT | 9.50 | 2.20 | 1.10 | 3.80 | 0.00 | - | 5 | 6 | 285.16% |
| INO240503C00010000 | 2024-04-29 12:27PM EDT | 10.00 | 1.50 | 1.30 | 1.70 | 0.00 | - | 4 | 13 | 99.22% |
| INO240503C00010500 | 2024-04-30 10:06AM EDT | 10.50 | 1.18 | 1.00 | 1.15 | -0.05 | -4.07% | 2 | 64 | 98.05% |
| INO240503C00011000 | 2024-04-29 2:41PM EDT | 11.00 | 1.02 | 0.65 | 0.80 | 0.00 | - | 7 | 84 | 99.22% |
| INO240503C00011500 | 2024-04-30 3:57PM EDT | 11.50 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 16 | 31 | 99.22% |
| INO240503C00012000 | 2024-04-30 11:35AM EDT | 12.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 133 | 148 | 97.27% |
| INO240503C00012500 | 2024-04-30 12:00PM EDT | 12.50 | 0.15 | 0.10 | 0.35 | -0.05 | -25.00% | 7 | 91 | 122.66% |
| INO240503C00014000 | 2024-04-29 3:43PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 136 | 110.94% |
| INO240503C00015000 | 2024-04-02 3:24PM EDT | 15.00 | 0.88 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 315.63% |
| INO240503C00020000 | 2024-04-19 10:43AM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 80 | 83 | 439.84% |
| INO240503C00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 331.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 426.56% |
| INO240503P00008000 | 2024-04-17 2:01PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 8 | 379.30% |
| INO240503P00008500 | 2024-04-26 9:38AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 159.38% |
| INO240503P00009000 | 2024-04-25 3:18PM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 51 | 134.38% |
| INO240503P00009500 | 2024-04-29 10:10AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 35 | 109.38% |
| INO240503P00010000 | 2024-04-29 9:35AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 99.22% |
| INO240503P00010500 | 2024-04-29 1:43PM EDT | 10.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 32 | 98.05% |
| INO240503P00011000 | 2024-04-30 3:39PM EDT | 11.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 3 | 92 | 93.75% |
| INO240503P00011500 | 2024-04-29 2:43PM EDT | 11.50 | 0.28 | 0.45 | 0.55 | 0.00 | - | 1 | 25 | 99.22% |
| INO240503P00012500 | 2024-04-29 1:44PM EDT | 12.50 | 1.05 | 0.65 | 1.25 | 0.00 | - | 2 | 3 | 116.02% |
| INO240503P00013000 | 2024-04-22 2:56PM EDT | 13.00 | 2.90 | 1.55 | 1.70 | 0.00 | - | - | 0 | 102.34% |
© 2024 Yahoo. All rights reserved.