Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00005000 | 2024-03-07 2:52PM EDT | 2024-05-17 | 4.10 | 5.10 | 9.10 | 0.00 | - | 15 | 27 | 611.72% |
| INO240816C00005000 | 2024-03-01 10:52AM EDT | 2024-08-16 | 4.90 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 429.10% |
| INO250117C00005000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 6.48 | 5.10 | 8.00 | 0.00 | - | 1 | 89 | 90.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00005000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 106 | 426.56% |
| INO240816P00005000 | 2024-04-17 1:57PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 140.04% |
| INO241115P00005000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 0.65 | 0.35 | 0.45 | 0.00 | - | 2 | 11 | 104.10% |
| INO250117P00005000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 290 | 106.15% |
© 2024 Yahoo. All rights reserved.