Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00004000 | 2024-02-07 12:00PM EDT | 2024-05-17 | 2.05 | 5.70 | 7.30 | 0.00 | - | 5 | 0 | 0.00% |
| INO240816C00004000 | 2024-01-22 12:26PM EDT | 2024-08-16 | 0.10 | 2.45 | 3.50 | 0.00 | - | 37 | 56 | 0.00% |
| INO241115C00004000 | 2024-04-19 3:14PM EDT | 2024-11-15 | 6.30 | 7.60 | 10.20 | 0.00 | - | 1 | 2 | 170.90% |
| INO250117C00004000 | 2024-01-22 12:05PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00004000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 22 | 80 | 487.50% |
| INO240816P00004000 | 2024-04-02 12:29PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 177.93% |
| INO241115P00004000 | 2024-04-16 2:59PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 130.27% |
| INO250117P00004000 | 2022-10-14 12:14PM EDT | 2025-01-17 | 2.56 | 2.13 | 2.68 | 0.00 | - | - | 3 | 276.37% |
© 2024 Yahoo. All rights reserved.