Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240517C00025000 | 2024-03-28 11:24AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 446.88% |
INO240816C00025000 | 2024-05-03 1:06PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 108.40% |
INO241115C00025000 | 2024-04-23 3:35PM EDT | 2024-11-15 | 1.15 | 0.00 | 1.25 | 0.00 | - | 5 | 6 | 98.83% |
INO250117C00025000 | 2024-05-08 10:34AM EDT | 2025-01-17 | 1.70 | 1.40 | 1.65 | 0.00 | - | 1 | 21 | 116.41% |