Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240531C00017000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 225.00% |
| INO240621C00017000 | 2024-05-16 1:15PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.35 | 0.00 | - | 10 | 55 | 105.86% |
| INO240628C00017000 | 2024-05-16 10:15AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.90 | 0.00 | - | - | 4 | 126.95% |
| INO240816C00017000 | 2024-05-15 1:59PM EDT | 2024-08-16 | 1.38 | 0.00 | 1.20 | 0.00 | - | 1 | 15 | 93.55% |
| INO241115C00017000 | 2024-05-17 1:28PM EDT | 2024-11-15 | 2.20 | 1.40 | 1.95 | 0.00 | - | 6 | 9 | 103.81% |
| INO250117C00017000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 2.50 | 2.65 | 3.00 | 0.00 | - | 1 | 4 | 121.29% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.