Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00015000 | 2024-05-01 10:10AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 205.47% |
| INO240517C00015000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 121 | 117.97% |
| INO240524C00015000 | 2024-04-23 1:45PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.35 | 0.00 | - | - | 1 | 101.56% |
| INO240607C00015000 | 2024-04-30 2:30PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 10 | 93.16% |
| INO240621C00015000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 85.84% |
| INO240816C00015000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 1.05 | 1.50 | 1.70 | 0.00 | - | 1 | 14 | 110.45% |
| INO241115C00015000 | 2024-04-29 3:40PM EDT | 2024-11-15 | 2.81 | 2.40 | 2.85 | 0.00 | - | 10 | 11 | 111.04% |
| INO250117C00015000 | 2024-05-07 10:19AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.50 | -0.31 | -8.59% | 1 | 47 | 115.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00015000 | 2024-05-02 10:08AM EDT | 2024-05-10 | 3.43 | 1.70 | 5.40 | 0.00 | - | 1 | 1 | 169.53% |
| INO240517P00015000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 4.50 | 3.40 | 3.70 | 0.00 | - | 2 | 6 | 102.34% |
| INO250117P00015000 | 2024-03-07 11:48AM EDT | 2025-01-17 | 8.50 | 6.50 | 7.00 | 0.00 | - | - | 5 | 113.38% |
© 2024 Yahoo. All rights reserved.