Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00010500 | 2024-05-08 11:41AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.85 | 0.00 | - | 10 | 13 | 136.72% |
| INO240517C00010500 | 2024-05-08 1:27PM EDT | 2024-05-17 | 1.05 | 1.10 | 1.20 | 0.00 | - | 2 | 11 | 113.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00010500 | 2024-05-08 2:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 80.47% |
| INO240517P00010500 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.55 | 0.00 | - | 27 | 88 | 116.41% |
© 2024 Yahoo. All rights reserved.