Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.09 | +36.00% | 57 | 32 | 2024-05-03 | - | - | - | - | - |
| 0.55 | -0.35 | -38.89% | 10 | 57 | 2024-05-10 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 129 | 2024-05-17 | 1.80 | 0.00 | - | 1 | 25 |
| 1.30 | 0.00 | - | 1 | 3 | 2024-05-24 | 1.40 | 0.00 | - | 21 | 51 |
| 1.50 | 0.00 | - | 27 | 24 | 2024-05-31 | - | - | - | - | - |
| 1.75 | -0.53 | -23.25% | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 29 | 2024-08-16 | 2.90 | 0.00 | - | 5 | 6 |
| 3.20 | 0.00 | - | 20 | 21 | 2024-11-15 | 4.00 | 0.00 | - | 3 | 1 |
| 4.20 | 0.00 | - | 2 | 93 | 2025-01-17 | 4.70 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.