Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 8.50 | 0.09 | 0.00 | - | 11 | 18 |
| 2.77 | 0.00 | - | 1 | 1 | 9.00 | 0.21 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 1 | 1 | 9.50 | 0.08 | 0.00 | - | 7 | 6 |
| 0.94 | -0.16 | -14.55% | 1 | 25 | 10.00 | 0.05 | -0.05 | -50.00% | 2 | 3 |
| - | - | - | - | - | 10.50 | 0.16 | -0.04 | -20.00% | 15 | 3 |
| 0.35 | -0.05 | -12.50% | 40 | 6 | 11.00 | 0.44 | +0.04 | +10.00% | 4 | 108 |
| 0.20 | -0.05 | -20.00% | 17 | 11 | 11.50 | 0.60 | 0.00 | - | 38 | 47 |
| 0.12 | -0.03 | -20.00% | 157 | 115 | 12.00 | 1.20 | +0.78 | +185.71% | 17 | 66 |
| 0.20 | 0.00 | - | 6 | 43 | 12.50 | 1.77 | +0.82 | +86.32% | 1 | 3 |
| 0.19 | 0.00 | - | 13 | 40 | 13.00 | 0.85 | 0.00 | - | - | 26 |
| 0.05 | 0.00 | - | 5 | 17 | 13.50 | 2.81 | +1.79 | +175.49% | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 6 | 14.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 71 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 15.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 8 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.