Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816C00006000 | 2024-05-14 1:39PM EDT | 2024-08-16 | 5.70 | 4.80 | 5.70 | 0.00 | - | 1 | 11 | 112.50% |
| INO241115C00006000 | 2024-05-15 3:20PM EDT | 2024-11-15 | 7.75 | 5.30 | 6.40 | 0.00 | - | - | 1 | 120.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240621P00006000 | 2024-05-08 2:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 10 | 209.77% |
| INO240816P00006000 | 2024-04-02 2:54PM EDT | 2024-08-16 | 0.55 | 0.25 | 0.35 | 0.00 | - | 10 | 10 | 113.87% |
| INO241115P00006000 | 2024-04-15 1:52PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 74.80% |
| INO250117P00006000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 0.76 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 82.62% |
© 2024 Yahoo. All rights reserved.