Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240517C00019000 | 2024-04-29 2:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 12 | 717.97% |
INO240524C00019000 | 2024-05-06 2:24PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.25 | 0.00 | - | - | 8 | 321.09% |
INO240607C00019000 | 2024-05-13 1:33PM EDT | 2024-06-07 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 199.02% |
INO240816C00019000 | 2024-05-16 12:56PM EDT | 2024-08-16 | 1.15 | 0.55 | 0.85 | 0.00 | - | 10 | 11 | 98.63% |