InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00042500 | 2023-12-22 2:15PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 1,015.63% |
| INMD240621C00042500 | 2024-03-11 1:18PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 111 | 152.54% |
| INMD250117C00042500 | 2024-05-14 11:17AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 17 | 512 | 52.54% |
| INMD260116C00042500 | 2024-04-16 10:39AM EDT | 2026-01-16 | 1.00 | 0.65 | 0.95 | 0.00 | - | 10 | 141 | 51.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00042500 | 2023-09-25 2:44PM EDT | 2024-06-21 | 11.00 | 22.70 | 22.90 | 0.00 | - | 4 | 0 | 0.00% |
| INMD250117P00042500 | 2024-01-25 10:50AM EDT | 2025-01-17 | 19.90 | 18.90 | 23.50 | 0.00 | - | 18 | 0 | 0.00% |
| INMD260116P00042500 | 2023-10-26 9:30AM EDT | 2026-01-16 | 22.80 | 17.00 | 22.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.