InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00037500 | 2024-02-20 2:15PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 775 | 906.25% |
| INMD240621C00037500 | 2024-04-02 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 1,164 | 150.98% |
| INMD250117C00037500 | 2024-05-06 3:49PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 271 | 50.49% |
| INMD260116C00037500 | 2024-05-13 11:15AM EDT | 2026-01-16 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 255 | 51.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00037500 | 2023-10-03 9:54AM EDT | 2024-05-17 | 8.90 | 15.60 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| INMD240621P00037500 | 2023-10-13 9:37AM EDT | 2024-06-21 | 15.52 | 16.70 | 19.40 | 0.00 | - | 10 | 0 | 159.38% |
| INMD250117P00037500 | 2024-04-19 10:11AM EDT | 2025-01-17 | 20.20 | 18.40 | 19.90 | 0.00 | - | 2 | 2 | 51.66% |
© 2024 Yahoo. All rights reserved.